Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $54.84 | $70.56 | 2,271,400 | — | — |
| 2023-12-28 | $55.23 | $71.06 | 2,172,600 | — | — |
| 2023-12-27 | $55.71 | $71.68 | 2,535,300 | — | — |
| 2023-12-26 | $55.71 | $71.68 | 2,266,200 | — | — |
| 2023-12-22 | $55.12 | $70.92 | 2,341,900 | — | — |
| 2023-12-21 | $54.97 | $70.72 | 2,653,900 | — | — |
| 2023-12-20 | $54.58 | $70.22 | 4,953,500 | — | — |
| 2023-12-19 | $54.92 | $70.66 | 3,796,900 | — | — |
| 2023-12-18 | $54.25 | $69.80 | 3,219,100 | — | — |
| 2023-12-15 | $54.24 | $69.78 | 9,909,800 | — | — |
| 2023-12-14 | $54.23 | $69.77 | 7,892,900 | — | — |
| 2023-12-13 | $52.33 | $67.33 | 4,774,200 | — | — |
| 2023-12-12 | $50.82 | $65.38 | 4,350,500 | — | — |
| 2023-12-11 | $51.28 | $65.98 | 3,582,700 | — | — |
| 2023-12-08 | $50.92 | $65.51 | 3,664,100 | — | — |
| 2023-12-07 | $51.07 | $65.71 | 2,822,900 | — | — |
| 2023-12-06 | $50.89 | $65.47 | 3,603,700 | — | — |
| 2023-12-05 | $51.14 | $65.80 | 4,691,000 | — | — |
| 2023-12-04 | $52.10 | $67.03 | 6,354,700 | — | — |
| 2023-12-01 | $52.30 | $67.29 | 4,274,000 | — | — |
| 2023-11-30 | $51.75 | $66.58 | 4,649,800 | — | — |
| 2023-11-29 | $51.33 | $66.04 | 3,551,700 | — | — |
| 2023-11-28 | $51.69 | $65.60 | 6,376,900 | — | — |
| 2023-11-27 | $51.12 | $64.88 | 3,896,200 | — | — |
| 2023-11-24 | $51.67 | $65.58 | 1,679,700 | — | — |
| 2023-11-22 | $51.40 | $65.23 | 3,139,600 | — | — |
| 2023-11-21 | $51.73 | $65.65 | 2,840,700 | — | — |
| 2023-11-20 | $51.68 | $65.59 | 3,761,300 | — | — |
| 2023-11-17 | $51.70 | $65.62 | 3,306,100 | — | — |
| 2023-11-16 | $51.44 | $65.29 | 5,034,100 | — | — |
| 2023-11-15 | $51.53 | $65.40 | 5,032,500 | — | — |
| 2023-11-14 | $51.05 | $64.79 | 4,848,900 | — | — |
| 2023-11-13 | $49.24 | $62.49 | 3,161,000 | — | — |
| 2023-11-10 | $49.48 | $62.80 | 3,825,200 | — | — |
| 2023-11-09 | $48.36 | $61.38 | 3,340,800 | — | — |
| 2023-11-08 | $48.30 | $61.30 | 4,133,300 | — | — |
| 2023-11-07 | $48.53 | $61.59 | 5,172,700 | — | — |
| 2023-11-06 | $49.34 | $62.62 | 3,641,100 | — | — |
| 2023-11-03 | $49.73 | $63.11 | 3,744,000 | — | — |
| 2023-11-02 | $48.99 | $62.18 | 3,741,600 | — | — |
| 2023-11-01 | $48.21 | $61.19 | 4,702,900 | — | — |
| 2023-10-31 | $48.34 | $61.35 | 4,660,500 | — | — |
| 2023-10-30 | $48.34 | $61.35 | 3,698,600 | — | — |
| 2023-10-27 | $48.11 | $61.06 | 4,714,900 | — | — |
| 2023-10-26 | $48.02 | $60.94 | 6,216,100 | — | — |
| 2023-10-25 | $47.54 | $60.34 | 4,920,200 | — | — |
| 2023-10-24 | $49.24 | $62.49 | 5,506,600 | — | — |
| 2023-10-23 | $48.24 | $61.22 | 5,592,100 | — | — |
| 2023-10-20 | $48.99 | $62.18 | 3,920,000 | — | — |
| 2023-10-19 | $49.45 | $62.76 | 3,754,300 | — | — |
| 2023-10-18 | $50.08 | $63.56 | 3,495,300 | — | — |
| 2023-10-17 | $50.73 | $64.38 | 3,309,300 | — | — |
| 2023-10-16 | $50.19 | $63.70 | 2,786,400 | — | — |
| 2023-10-13 | $49.73 | $63.11 | 3,659,600 | — | — |
| 2023-10-12 | $50.25 | $63.77 | 3,012,500 | — | — |
| 2023-10-11 | $50.89 | $64.59 | 3,049,700 | — | — |
| 2023-10-10 | $51.31 | $65.12 | 2,906,500 | — | — |
| 2023-10-09 | $50.81 | $64.49 | 3,333,600 | — | — |
| 2023-10-06 | $50.28 | $63.81 | 4,215,600 | — | — |
| 2023-10-05 | $49.86 | $63.28 | 5,161,800 | — | — |
| 2023-10-04 | $51.11 | $64.87 | 4,727,300 | — | — |
| 2023-10-03 | $51.02 | $64.75 | 5,179,200 | — | — |
| 2023-10-02 | $51.30 | $65.11 | 4,691,000 | — | — |
| 2023-09-29 | $51.56 | $65.44 | 4,234,800 | — | — |
| 2023-09-28 | $50.93 | $64.64 | 3,965,200 | — | — |
| 2023-09-27 | $51.00 | $64.73 | 3,048,800 | — | — |
| 2023-09-26 | $50.48 | $64.07 | 3,451,800 | — | — |
| 2023-09-25 | $51.09 | $64.84 | 4,331,600 | — | — |
| 2023-09-22 | $50.25 | $63.77 | 4,465,100 | — | — |
| 2023-09-21 | $51.00 | $64.73 | 4,359,000 | — | — |
| 2023-09-20 | $52.46 | $66.58 | 2,309,200 | — | — |
| 2023-09-19 | $52.90 | $67.14 | 3,986,200 | — | — |
| 2023-09-18 | $53.38 | $67.75 | 4,593,700 | — | — |
| 2023-09-15 | $53.84 | $68.33 | 7,464,100 | — | — |
| 2023-09-14 | $54.04 | $68.58 | 4,604,300 | — | — |
| 2023-09-13 | $52.82 | $67.04 | 3,079,000 | — | — |
| 2023-09-12 | $53.63 | $68.06 | 2,527,600 | — | — |
| 2023-09-11 | $53.67 | $68.12 | 3,322,400 | — | — |
| 2023-09-08 | $53.71 | $68.17 | 3,988,400 | — | — |
| 2023-09-07 | $54.10 | $68.66 | 4,275,500 | — | — |
| 2023-09-06 | $54.89 | $69.66 | 4,645,100 | — | — |
| 2023-09-05 | $54.19 | $68.78 | 4,913,900 | — | — |
| 2023-09-01 | $55.29 | $70.17 | 4,335,600 | — | — |
| 2023-08-31 | $54.56 | $69.24 | 4,116,300 | — | — |
| 2023-08-30 | $54.75 | $69.49 | 3,482,600 | — | — |
| 2023-08-29 | $55.24 | $69.22 | 3,789,500 | — | — |
| 2023-08-28 | $54.60 | $68.42 | 3,429,700 | — | — |
| 2023-08-25 | $53.98 | $67.64 | 3,282,700 | — | — |
| 2023-08-24 | $53.54 | $67.09 | 3,198,500 | — | — |
| 2023-08-23 | $53.40 | $66.91 | 3,391,300 | — | — |
| 2023-08-22 | $53.79 | $67.40 | 2,745,900 | — | — |
| 2023-08-21 | $54.17 | $67.88 | 3,112,700 | — | — |
| 2023-08-18 | $54.02 | $67.69 | 2,921,100 | — | — |
| 2023-08-17 | $53.86 | $67.49 | 3,614,900 | — | — |
| 2023-08-16 | $53.32 | $66.81 | 3,549,100 | — | — |
| 2023-08-15 | $53.53 | $67.08 | 5,280,400 | — | — |
| 2023-08-14 | $55.38 | $69.39 | 3,637,200 | — | — |
| 2023-08-11 | $55.45 | $69.48 | 4,547,000 | — | — |
| 2023-08-10 | $55.98 | $70.15 | 5,147,000 | — | — |
| 2023-08-09 | $55.54 | $69.60 | 4,619,700 | — | — |
| 2023-08-08 | $55.01 | $68.93 | 3,607,400 | — | — |
| 2023-08-07 | $55.52 | $69.57 | 3,263,400 | — | — |
| 2023-08-04 | $54.51 | $68.30 | 3,626,600 | — | — |
| 2023-08-03 | $54.90 | $68.79 | 4,630,200 | — | — |
| 2023-08-02 | $54.70 | $68.54 | 4,498,900 | — | — |
| 2023-08-01 | $55.78 | $69.90 | 5,563,300 | — | — |
| 2023-07-31 | $56.47 | $70.76 | 6,387,600 | — | — |
| 2023-07-28 | $55.46 | $69.50 | 4,560,900 | — | — |
| 2023-07-27 | $54.94 | $68.84 | 8,079,600 | — | — |
| 2023-07-26 | $53.70 | $67.29 | 7,582,000 | — | — |
| 2023-07-25 | $53.48 | $67.01 | 9,077,400 | — | — |
| 2023-07-24 | $52.55 | $65.85 | 6,687,900 | — | — |
| 2023-07-21 | $53.05 | $66.48 | 4,095,300 | — | — |
| 2023-07-20 | $53.05 | $66.48 | 3,751,900 | — | — |
| 2023-07-19 | $52.82 | $66.19 | 3,731,800 | — | — |
| 2023-07-18 | $52.98 | $66.39 | 4,815,500 | — | — |
| 2023-07-17 | $52.43 | $65.70 | 4,318,300 | — | — |
| 2023-07-14 | $52.92 | $66.31 | 3,885,600 | — | — |
| 2023-07-13 | $54.21 | $67.93 | 3,291,900 | — | — |
| 2023-07-12 | $54.11 | $67.80 | 5,983,900 | — | — |
| 2023-07-11 | $53.42 | $66.94 | 3,470,800 | — | — |
| 2023-07-10 | $53.27 | $66.75 | 3,663,100 | — | — |
| 2023-07-07 | $53.10 | $66.54 | 5,400,200 | — | — |
| 2023-07-06 | $52.77 | $66.12 | 5,287,100 | — | — |
| 2023-07-05 | $52.84 | $66.21 | 5,878,100 | — | — |
| 2023-07-03 | $53.78 | $67.39 | 2,228,500 | — | — |
| 2023-06-30 | $53.26 | $66.74 | 4,158,100 | — | — |
| 2023-06-29 | $53.24 | $66.71 | 2,559,400 | — | — |
| 2023-06-28 | $52.96 | $66.36 | 3,364,600 | — | — |
| 2023-06-27 | $52.57 | $65.87 | 3,176,300 | — | — |
| 2023-06-26 | $51.95 | $65.10 | 3,073,900 | — | — |
| 2023-06-23 | $51.36 | $64.36 | 3,703,100 | — | — |
| 2023-06-22 | $51.39 | $64.40 | 4,734,000 | — | — |
| 2023-06-21 | $51.88 | $65.01 | 3,591,400 | — | — |
| 2023-06-20 | $51.92 | $65.06 | 5,083,700 | — | — |
| 2023-06-16 | $53.16 | $66.61 | 9,535,900 | — | — |
| 2023-06-15 | $53.48 | $67.01 | 3,283,600 | — | — |
| 2023-06-14 | $52.81 | $66.17 | 3,319,800 | — | — |
| 2023-06-13 | $53.14 | $66.59 | 4,273,600 | — | — |
| 2023-06-12 | $51.80 | $64.91 | 3,888,400 | — | — |
| 2023-06-09 | $51.74 | $64.83 | 5,478,000 | — | — |
| 2023-06-08 | $52.78 | $66.14 | 5,092,000 | — | — |
| 2023-06-07 | $53.87 | $67.50 | 6,453,700 | — | — |
| 2023-06-06 | $52.59 | $65.90 | 7,378,400 | — | — |
| 2023-06-05 | $51.50 | $64.53 | 5,567,400 | — | — |
| 2023-06-02 | $51.61 | $64.67 | 7,786,600 | — | — |
| 2023-06-01 | $49.00 | $61.40 | 4,573,900 | — | — |
| 2023-05-31 | $48.78 | $61.12 | 8,465,200 | — | — |
| 2023-05-30 | $49.50 | $62.03 | 5,222,800 | — | — |
| 2023-05-26 | $50.34 | $62.20 | 3,511,000 | — | — |
| 2023-05-25 | $50.37 | $62.24 | 4,688,200 | — | — |
| 2023-05-24 | $51.32 | $63.41 | 3,162,400 | — | — |
| 2023-05-23 | $51.96 | $64.20 | 3,611,400 | — | — |
| 2023-05-22 | $51.77 | $63.97 | 3,478,200 | — | — |
| 2023-05-19 | $51.95 | $64.19 | 3,747,400 | — | — |
| 2023-05-18 | $51.87 | $64.09 | 4,451,900 | — | — |
| 2023-05-17 | $51.48 | $63.61 | 4,777,300 | — | — |
| 2023-05-16 | $51.06 | $63.09 | 4,611,000 | — | — |
| 2023-05-15 | $52.26 | $64.57 | 3,774,800 | — | — |
| 2023-05-12 | $52.31 | $64.64 | 3,260,200 | — | — |
| 2023-05-11 | $52.34 | $64.67 | 5,499,600 | — | — |
| 2023-05-10 | $53.45 | $66.05 | 3,888,200 | — | — |
| 2023-05-09 | $53.67 | $66.32 | 3,285,300 | — | — |
| 2023-05-08 | $54.15 | $66.91 | 2,725,300 | — | — |
| 2023-05-05 | $54.41 | $67.23 | 4,145,300 | — | — |
| 2023-05-04 | $53.36 | $65.93 | 3,899,900 | — | — |
| 2023-05-03 | $53.00 | $65.49 | 3,343,000 | — | — |
| 2023-05-02 | $53.78 | $66.45 | 4,206,000 | — | — |
| 2023-05-01 | $54.11 | $66.86 | 4,013,200 | — | — |
| 2023-04-28 | $54.40 | $67.22 | 6,014,400 | — | — |
| 2023-04-27 | $53.50 | $66.11 | 3,910,700 | — | — |
| 2023-04-26 | $52.58 | $64.97 | 5,952,500 | — | — |
| 2023-04-25 | $52.50 | $64.87 | 8,369,800 | — | — |
| 2023-04-24 | $55.39 | $68.44 | 5,036,400 | — | — |
| 2023-04-21 | $54.87 | $67.80 | 4,179,500 | — | — |
| 2023-04-20 | $55.70 | $68.83 | 3,334,700 | — | — |
| 2023-04-19 | $56.44 | $69.74 | 3,828,000 | — | — |
| 2023-04-18 | $56.78 | $70.16 | 3,354,600 | — | — |
| 2023-04-17 | $56.90 | $70.31 | 2,874,400 | — | — |
| 2023-04-14 | $56.50 | $69.81 | 3,394,800 | — | — |
| 2023-04-13 | $56.92 | $70.33 | 5,147,600 | — | — |
| 2023-04-12 | $56.89 | $70.30 | 4,679,700 | — | — |
| 2023-04-11 | $56.19 | $69.43 | 4,411,100 | — | — |
| 2023-04-10 | $55.81 | $68.96 | 4,046,400 | — | — |
| 2023-04-06 | $54.66 | $67.54 | 5,022,100 | — | — |
| 2023-04-05 | $54.64 | $67.52 | 3,959,800 | — | — |
| 2023-04-04 | $54.26 | $67.05 | 5,014,500 | — | — |
| 2023-04-03 | $55.33 | $68.37 | 6,588,800 | — | — |
| 2023-03-31 | $54.82 | $67.74 | 4,410,800 | — | — |
| 2023-03-30 | $54.00 | $66.72 | 3,643,800 | — | — |
| 2023-03-29 | $53.60 | $66.23 | 3,710,400 | — | — |
| 2023-03-28 | $52.91 | $65.38 | 3,083,600 | — | — |
| 2023-03-27 | $52.00 | $64.25 | 4,328,000 | — | — |
| 2023-03-24 | $51.78 | $63.98 | 4,338,400 | — | — |
| 2023-03-23 | $51.65 | $63.82 | 4,781,100 | — | — |
| 2023-03-22 | $51.38 | $63.49 | 4,524,000 | — | — |
| 2023-03-21 | $52.06 | $64.33 | 4,277,400 | — | — |
| 2023-03-20 | $51.26 | $63.34 | 5,403,200 | — | — |
| 2023-03-17 | $50.02 | $61.81 | 11,632,000 | — | — |
| 2023-03-16 | $50.91 | $62.91 | 6,851,400 | — | — |
| 2023-03-15 | $50.48 | $62.38 | 8,006,200 | — | — |
| 2023-03-14 | $52.29 | $64.61 | 8,450,400 | — | — |
| 2023-03-13 | $52.40 | $64.75 | 8,481,300 | — | — |
| 2023-03-10 | $53.88 | $66.58 | 5,399,000 | — | — |
| 2023-03-09 | $55.10 | $68.08 | 4,566,100 | — | — |
| 2023-03-08 | $56.26 | $69.52 | 4,232,700 | — | — |
| 2023-03-07 | $55.80 | $68.95 | 5,499,200 | — | — |
| 2023-03-06 | $57.11 | $70.57 | 4,841,200 | — | — |
| 2023-03-03 | $58.32 | $72.06 | 3,463,600 | — | — |
| 2023-03-02 | $58.44 | $72.21 | 3,992,400 | — | — |
| 2023-03-01 | $58.02 | $71.69 | 4,535,100 | — | — |
| 2023-02-28 | $57.20 | $70.68 | 5,835,300 | — | — |
| 2023-02-27 | $56.99 | $70.42 | 5,443,100 | — | — |
| 2023-02-24 | $57.79 | $70.54 | 4,831,800 | — | — |
| 2023-02-23 | $57.19 | $69.81 | 4,154,000 | — | — |
| 2023-02-22 | $57.01 | $69.59 | 3,735,400 | — | — |
| 2023-02-21 | $56.84 | $69.38 | 6,615,600 | — | — |
| 2023-02-17 | $58.13 | $70.96 | 4,317,200 | — | — |
| 2023-02-16 | $58.68 | $71.63 | 4,302,100 | — | — |
| 2023-02-15 | $59.76 | $72.95 | 2,357,500 | — | — |
| 2023-02-14 | $59.76 | $72.95 | 3,749,100 | — | — |
| 2023-02-13 | $60.32 | $73.63 | 3,520,600 | — | — |
| 2023-02-10 | $59.82 | $73.02 | 3,826,300 | — | — |
| 2023-02-09 | $59.08 | $72.12 | 3,874,700 | — | — |
| 2023-02-08 | $59.81 | $73.01 | 3,410,400 | — | — |
| 2023-02-07 | $60.51 | $73.86 | 4,777,500 | — | — |
| 2023-02-06 | $60.09 | $73.35 | 4,658,600 | — | — |
| 2023-02-03 | $60.00 | $73.24 | 3,960,900 | — | — |
| 2023-02-02 | $59.95 | $73.18 | 4,726,200 | — | — |
| 2023-02-01 | $60.22 | $73.51 | 5,645,100 | — | — |
| 2023-01-31 | $59.35 | $72.45 | 5,739,100 | — | — |
| 2023-01-30 | $57.95 | $70.74 | 4,824,700 | — | — |
| 2023-01-27 | $58.97 | $71.98 | 6,773,300 | — | — |
| 2023-01-26 | $58.12 | $70.95 | 8,002,500 | — | — |
| 2023-01-25 | $57.89 | $70.67 | 5,491,500 | — | — |
| 2023-01-24 | $58.20 | $71.04 | 5,262,500 | — | — |
| 2023-01-23 | $58.04 | $70.85 | 5,213,700 | — | — |
| 2023-01-20 | $57.44 | $70.12 | 6,712,600 | — | — |
| 2023-01-19 | $56.60 | $69.09 | 4,997,500 | — | — |
| 2023-01-18 | $56.84 | $69.38 | 5,641,500 | — | — |
| 2023-01-17 | $57.40 | $70.07 | 5,948,400 | — | — |
| 2023-01-13 | $58.68 | $71.63 | 4,041,200 | — | — |
| 2023-01-12 | $58.52 | $71.43 | 7,305,900 | — | — |
| 2023-01-11 | $57.58 | $70.29 | 8,926,300 | — | — |
| 2023-01-10 | $56.47 | $68.93 | 6,611,700 | — | — |
| 2023-01-09 | $55.28 | $67.48 | 6,510,900 | — | — |
| 2023-01-06 | $55.02 | $67.16 | 6,100,700 | — | — |
| 2023-01-05 | $52.91 | $64.59 | 4,803,000 | — | — |
| 2023-01-04 | $52.33 | $63.88 | 4,527,800 | — | — |
| 2023-01-03 | $51.04 | $62.30 | 3,962,500 | — | — |