Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $56.72 | $65.89 | 3,093,900 | — | — |
| 2021-12-30 | $56.78 | $65.96 | 3,678,700 | — | — |
| 2021-12-29 | $57.06 | $66.28 | 3,580,900 | — | — |
| 2021-12-28 | $56.63 | $65.78 | 4,748,100 | — | — |
| 2021-12-27 | $55.87 | $64.90 | 3,249,000 | — | — |
| 2021-12-23 | $55.14 | $64.05 | 6,240,200 | — | — |
| 2021-12-22 | $54.23 | $63.00 | 3,729,600 | — | — |
| 2021-12-21 | $54.20 | $62.96 | 4,422,000 | — | — |
| 2021-12-20 | $53.51 | $62.16 | 6,251,000 | — | — |
| 2021-12-17 | $54.10 | $62.85 | 10,400,000 | — | — |
| 2021-12-16 | $54.60 | $63.43 | 5,605,900 | — | — |
| 2021-12-15 | $54.04 | $62.78 | 4,955,200 | — | — |
| 2021-12-14 | $53.88 | $62.59 | 4,048,700 | — | — |
| 2021-12-13 | $53.32 | $61.94 | 5,398,800 | — | — |
| 2021-12-10 | $54.68 | $63.52 | 3,628,600 | — | — |
| 2021-12-09 | $54.39 | $63.18 | 5,607,700 | — | — |
| 2021-12-08 | $54.91 | $63.79 | 5,013,700 | — | — |
| 2021-12-07 | $54.86 | $63.73 | 5,806,900 | — | — |
| 2021-12-06 | $53.88 | $62.59 | 6,066,400 | — | — |
| 2021-12-03 | $53.07 | $61.65 | 6,969,100 | — | — |
| 2021-12-02 | $53.18 | $61.78 | 7,333,300 | — | — |
| 2021-12-01 | $52.76 | $61.29 | 9,113,300 | — | — |
| 2021-11-30 | $54.93 | $63.81 | 10,398,200 | — | — |
| 2021-11-29 | $56.86 | $66.05 | 4,564,300 | — | — |
| 2021-11-26 | $57.60 | $66.10 | 4,317,500 | — | — |
| 2021-11-24 | $58.63 | $67.28 | 3,307,100 | — | — |
| 2021-11-23 | $59.18 | $67.91 | 5,279,400 | — | — |
| 2021-11-22 | $58.79 | $67.46 | 5,309,200 | — | — |
| 2021-11-19 | $57.34 | $65.80 | 7,424,300 | — | — |
| 2021-11-18 | $57.98 | $66.53 | 3,801,500 | — | — |
| 2021-11-17 | $58.34 | $66.95 | 3,342,400 | — | — |
| 2021-11-16 | $58.86 | $67.54 | 4,004,700 | — | — |
| 2021-11-15 | $59.92 | $68.76 | 3,470,400 | — | — |
| 2021-11-12 | $60.06 | $68.92 | 3,499,400 | — | — |
| 2021-11-11 | $59.68 | $68.49 | 4,140,400 | — | — |
| 2021-11-10 | $58.76 | $67.43 | 5,103,900 | — | — |
| 2021-11-09 | $58.79 | $67.46 | 4,447,800 | — | — |
| 2021-11-08 | $58.57 | $67.21 | 4,894,100 | — | — |
| 2021-11-05 | $58.31 | $66.91 | 4,979,100 | — | — |
| 2021-11-04 | $57.17 | $65.60 | 9,047,900 | — | — |
| 2021-11-03 | $59.05 | $67.76 | 6,234,300 | — | — |
| 2021-11-02 | $58.47 | $67.10 | 5,929,500 | — | — |
| 2021-11-01 | $57.44 | $65.91 | 7,562,000 | — | — |
| 2021-10-29 | $55.97 | $64.23 | 5,894,900 | — | — |
| 2021-10-28 | $56.57 | $64.92 | 5,974,400 | — | — |
| 2021-10-27 | $56.00 | $64.26 | 11,512,700 | — | — |
| 2021-10-26 | $58.71 | $67.37 | 6,875,200 | — | — |
| 2021-10-25 | $58.71 | $67.37 | 6,293,200 | — | — |
| 2021-10-22 | $58.40 | $67.02 | 5,889,500 | — | — |
| 2021-10-21 | $59.26 | $68.00 | 8,916,600 | — | — |
| 2021-10-20 | $59.89 | $68.73 | 5,875,300 | — | — |
| 2021-10-19 | $59.19 | $67.92 | 3,650,600 | — | — |
| 2021-10-18 | $58.95 | $67.65 | 4,660,100 | — | — |
| 2021-10-15 | $58.96 | $67.66 | 4,288,200 | — | — |
| 2021-10-14 | $58.74 | $67.41 | 6,430,400 | — | — |
| 2021-10-13 | $56.91 | $65.31 | 7,689,800 | — | — |
| 2021-10-12 | $57.74 | $66.26 | 5,443,800 | — | — |
| 2021-10-11 | $58.23 | $66.82 | 4,139,000 | — | — |
| 2021-10-08 | $58.71 | $67.37 | 4,260,200 | — | — |
| 2021-10-07 | $58.51 | $67.14 | 7,235,900 | — | — |
| 2021-10-06 | $57.16 | $65.59 | 8,699,100 | — | — |
| 2021-10-05 | $59.10 | $67.82 | 5,646,200 | — | — |
| 2021-10-04 | $58.24 | $66.83 | 5,652,900 | — | — |
| 2021-10-01 | $58.58 | $67.22 | 6,925,300 | — | — |
| 2021-09-30 | $57.56 | $66.05 | 4,929,000 | — | — |
| 2021-09-29 | $58.82 | $67.50 | 4,578,800 | — | — |
| 2021-09-28 | $59.46 | $68.23 | 6,681,800 | — | — |
| 2021-09-27 | $59.69 | $68.50 | 12,374,000 | — | — |
| 2021-09-24 | $56.81 | $65.19 | 7,964,900 | — | — |
| 2021-09-23 | $57.43 | $65.90 | 7,814,100 | — | — |
| 2021-09-22 | $56.30 | $64.61 | 6,823,800 | — | — |
| 2021-09-21 | $55.53 | $63.72 | 6,156,400 | — | — |
| 2021-09-20 | $56.18 | $64.47 | 7,683,900 | — | — |
| 2021-09-17 | $57.75 | $66.27 | 9,622,900 | — | — |
| 2021-09-16 | $59.47 | $68.24 | 4,650,700 | — | — |
| 2021-09-15 | $60.20 | $69.08 | 5,167,600 | — | — |
| 2021-09-14 | $59.65 | $68.45 | 4,493,600 | — | — |
| 2021-09-13 | $60.72 | $69.68 | 4,549,200 | — | — |
| 2021-09-10 | $60.41 | $69.32 | 4,093,300 | — | — |
| 2021-09-09 | $60.28 | $69.17 | 4,439,100 | — | — |
| 2021-09-08 | $60.69 | $69.64 | 4,629,000 | — | — |
| 2021-09-07 | $61.87 | $71.00 | 2,514,300 | — | — |
| 2021-09-03 | $62.12 | $71.29 | 3,690,400 | — | — |
| 2021-09-02 | $62.62 | $71.86 | 3,414,600 | — | — |
| 2021-09-01 | $62.54 | $71.77 | 3,949,200 | — | — |
| 2021-08-31 | $62.90 | $72.18 | 5,450,000 | — | — |
| 2021-08-30 | $63.98 | $73.42 | 3,925,000 | — | — |
| 2021-08-27 | $65.38 | $74.22 | 5,348,700 | — | — |
| 2021-08-26 | $63.65 | $72.26 | 3,618,500 | — | — |
| 2021-08-25 | $63.87 | $72.51 | 3,246,700 | — | — |
| 2021-08-24 | $63.26 | $71.82 | 2,896,000 | — | — |
| 2021-08-23 | $62.06 | $70.45 | 3,439,900 | — | — |
| 2021-08-20 | $60.89 | $69.13 | 3,203,600 | — | — |
| 2021-08-19 | $60.55 | $68.74 | 3,981,600 | — | — |
| 2021-08-18 | $61.88 | $70.25 | 4,574,000 | — | — |
| 2021-08-17 | $62.31 | $70.74 | 3,974,300 | — | — |
| 2021-08-16 | $63.32 | $71.88 | 3,163,400 | — | — |
| 2021-08-13 | $63.69 | $72.30 | 2,385,600 | — | — |
| 2021-08-12 | $64.01 | $72.67 | 3,581,400 | — | — |
| 2021-08-11 | $64.24 | $72.93 | 3,583,600 | — | — |
| 2021-08-10 | $63.12 | $71.66 | 3,560,000 | — | — |
| 2021-08-09 | $61.82 | $70.18 | 3,178,100 | — | — |
| 2021-08-06 | $62.00 | $70.39 | 3,142,800 | — | — |
| 2021-08-05 | $61.00 | $69.25 | 3,037,100 | — | — |
| 2021-08-04 | $60.99 | $69.24 | 3,340,100 | — | — |
| 2021-08-03 | $62.23 | $70.65 | 4,819,700 | — | — |
| 2021-08-02 | $61.22 | $69.50 | 3,714,500 | — | — |
| 2021-07-30 | $62.16 | $70.57 | 4,646,800 | — | — |
| 2021-07-29 | $62.60 | $71.07 | 3,708,600 | — | — |
| 2021-07-28 | $61.87 | $70.24 | 4,113,600 | — | — |
| 2021-07-27 | $61.95 | $70.33 | 3,568,500 | — | — |
| 2021-07-26 | $62.01 | $70.40 | 6,534,300 | — | — |
| 2021-07-23 | $60.11 | $68.24 | 4,690,500 | — | — |
| 2021-07-22 | $60.48 | $68.66 | 7,111,300 | — | — |
| 2021-07-21 | $59.73 | $67.81 | 7,428,300 | — | — |
| 2021-07-20 | $58.62 | $66.55 | 6,771,700 | — | — |
| 2021-07-19 | $57.79 | $65.61 | 7,815,400 | — | — |
| 2021-07-16 | $60.01 | $68.13 | 6,961,300 | — | — |
| 2021-07-15 | $61.91 | $70.28 | 2,745,800 | — | — |
| 2021-07-14 | $62.32 | $70.75 | 2,571,700 | — | — |
| 2021-07-13 | $62.70 | $71.18 | 3,074,500 | — | — |
| 2021-07-12 | $63.22 | $71.77 | 3,100,400 | — | — |
| 2021-07-09 | $63.08 | $71.61 | 5,063,200 | — | — |
| 2021-07-08 | $61.41 | $69.72 | 4,251,300 | — | — |
| 2021-07-07 | $62.25 | $70.67 | 3,424,300 | — | — |
| 2021-07-06 | $61.93 | $70.31 | 3,727,000 | — | — |
| 2021-07-02 | $63.51 | $72.10 | 3,172,800 | — | — |
| 2021-07-01 | $63.50 | $72.09 | 3,324,700 | — | — |
| 2021-06-30 | $63.28 | $71.84 | 3,356,500 | — | — |
| 2021-06-29 | $62.98 | $71.50 | 2,652,900 | — | — |
| 2021-06-28 | $62.90 | $71.41 | 2,727,000 | — | — |
| 2021-06-25 | $63.29 | $71.85 | 4,259,700 | — | — |
| 2021-06-24 | $63.11 | $71.65 | 4,253,700 | — | — |
| 2021-06-23 | $63.15 | $71.69 | 3,254,400 | — | — |
| 2021-06-22 | $63.50 | $72.09 | 4,019,100 | — | — |
| 2021-06-21 | $63.11 | $71.65 | 5,260,000 | — | — |
| 2021-06-18 | $61.98 | $70.36 | 8,745,300 | — | — |
| 2021-06-17 | $63.54 | $72.13 | 5,696,100 | — | — |
| 2021-06-16 | $65.59 | $74.46 | 5,428,800 | — | — |
| 2021-06-15 | $67.22 | $76.31 | 3,255,000 | — | — |
| 2021-06-14 | $66.96 | $76.02 | 3,712,800 | — | — |
| 2021-06-11 | $68.00 | $77.20 | 2,726,100 | — | — |
| 2021-06-10 | $67.99 | $77.19 | 4,022,000 | — | — |
| 2021-06-09 | $68.84 | $78.15 | 3,379,200 | — | — |
| 2021-06-08 | $69.38 | $78.76 | 3,469,400 | — | — |
| 2021-06-07 | $69.24 | $78.60 | 2,803,900 | — | — |
| 2021-06-04 | $70.37 | $79.89 | 3,041,900 | — | — |
| 2021-06-03 | $70.61 | $80.16 | 4,322,500 | — | — |
| 2021-06-02 | $68.95 | $78.28 | 4,797,800 | — | — |
| 2021-06-01 | $70.41 | $79.93 | 4,139,100 | — | — |
| 2021-05-28 | $68.42 | $77.67 | 3,815,200 | — | — |
| 2021-05-27 | $68.66 | $77.95 | 6,256,600 | — | — |
| 2021-05-26 | $69.57 | $78.18 | 6,059,200 | — | — |
| 2021-05-25 | $69.04 | $77.59 | 4,419,400 | — | — |
| 2021-05-24 | $69.55 | $78.16 | 3,420,100 | — | — |
| 2021-05-21 | $68.83 | $77.35 | 3,855,700 | — | — |
| 2021-05-20 | $68.26 | $76.71 | 3,126,500 | — | — |
| 2021-05-19 | $68.55 | $77.04 | 4,398,500 | — | — |
| 2021-05-18 | $69.53 | $78.14 | 3,523,800 | — | — |
| 2021-05-17 | $70.91 | $79.69 | 3,607,500 | — | — |
| 2021-05-14 | $69.83 | $78.48 | 4,817,200 | — | — |
| 2021-05-13 | $68.08 | $76.51 | 3,068,400 | — | — |
| 2021-05-12 | $67.60 | $75.97 | 4,886,200 | — | — |
| 2021-05-11 | $68.57 | $77.06 | 5,693,400 | — | — |
| 2021-05-10 | $68.73 | $77.24 | 5,039,000 | — | — |
| 2021-05-07 | $69.04 | $77.59 | 5,174,900 | — | — |
| 2021-05-06 | $69.04 | $77.59 | 4,670,600 | — | — |
| 2021-05-05 | $68.07 | $76.50 | 7,467,100 | — | — |
| 2021-05-04 | $66.22 | $74.42 | 7,367,200 | — | — |
| 2021-05-03 | $64.55 | $72.54 | 6,327,800 | — | — |
| 2021-04-30 | $62.50 | $70.24 | 4,932,300 | — | — |
| 2021-04-29 | $64.06 | $71.99 | 4,366,000 | — | — |
| 2021-04-28 | $63.31 | $71.15 | 5,584,300 | — | — |
| 2021-04-27 | $62.65 | $70.41 | 3,781,300 | — | — |
| 2021-04-26 | $62.20 | $69.90 | 4,871,600 | — | — |
| 2021-04-23 | $62.11 | $69.80 | 5,682,300 | — | — |
| 2021-04-22 | $60.93 | $68.47 | 12,028,900 | — | — |
| 2021-04-21 | $64.82 | $72.85 | 4,283,500 | — | — |
| 2021-04-20 | $62.48 | $70.22 | 4,532,200 | — | — |
| 2021-04-19 | $64.55 | $72.54 | 2,566,600 | — | — |
| 2021-04-16 | $64.68 | $72.69 | 3,698,800 | — | — |
| 2021-04-15 | $64.57 | $72.57 | 2,632,500 | — | — |
| 2021-04-14 | $64.24 | $72.19 | 4,234,400 | — | — |
| 2021-04-13 | $63.31 | $71.15 | 4,471,600 | — | — |
| 2021-04-12 | $63.79 | $71.69 | 3,143,800 | — | — |
| 2021-04-09 | $63.14 | $70.96 | 3,721,000 | — | — |
| 2021-04-08 | $63.19 | $71.01 | 3,638,900 | — | — |
| 2021-04-07 | $63.99 | $71.91 | 2,374,000 | — | — |
| 2021-04-06 | $64.60 | $72.60 | 3,420,300 | — | — |
| 2021-04-05 | $64.59 | $72.59 | 4,077,900 | — | — |
| 2021-04-01 | $64.60 | $72.60 | 3,698,900 | — | — |
| 2021-03-31 | $63.94 | $71.86 | 3,643,800 | — | — |
| 2021-03-30 | $64.61 | $72.61 | 2,605,100 | — | — |
| 2021-03-29 | $63.90 | $71.81 | 3,193,700 | — | — |
| 2021-03-26 | $63.99 | $71.91 | 4,256,300 | — | — |
| 2021-03-25 | $63.24 | $71.07 | 3,921,200 | — | — |
| 2021-03-24 | $62.04 | $69.72 | 4,322,600 | — | — |
| 2021-03-23 | $60.75 | $68.27 | 5,523,500 | — | — |
| 2021-03-22 | $63.51 | $71.37 | 4,631,100 | — | — |
| 2021-03-19 | $63.91 | $71.82 | 6,445,800 | — | — |
| 2021-03-18 | $64.72 | $72.73 | 4,203,500 | — | — |
| 2021-03-17 | $66.01 | $74.18 | 5,138,900 | — | — |
| 2021-03-16 | $63.18 | $71.00 | 6,461,600 | — | — |
| 2021-03-15 | $62.90 | $70.69 | 5,353,300 | — | — |
| 2021-03-12 | $64.34 | $72.31 | 2,690,800 | — | — |
| 2021-03-11 | $64.32 | $72.28 | 3,651,800 | — | — |
| 2021-03-10 | $64.09 | $72.03 | 4,238,500 | — | — |
| 2021-03-09 | $62.26 | $69.97 | 5,823,200 | — | — |
| 2021-03-08 | $63.44 | $71.30 | 4,437,600 | — | — |
| 2021-03-05 | $62.91 | $70.70 | 3,883,800 | — | — |
| 2021-03-04 | $61.20 | $68.78 | 6,050,400 | — | — |
| 2021-03-03 | $62.25 | $69.96 | 5,390,300 | — | — |
| 2021-03-02 | $62.73 | $70.50 | 7,316,000 | — | — |
| 2021-03-01 | $61.54 | $69.16 | 4,083,800 | — | — |
| 2021-02-26 | $59.31 | $66.65 | 6,399,700 | — | — |
| 2021-02-25 | $61.35 | $68.95 | 3,260,300 | — | — |
| 2021-02-24 | $63.69 | $70.79 | 4,668,600 | — | — |
| 2021-02-23 | $62.12 | $69.04 | 4,147,200 | — | — |
| 2021-02-22 | $62.48 | $69.45 | 5,672,600 | — | — |
| 2021-02-19 | $60.39 | $67.12 | 4,037,100 | — | — |
| 2021-02-18 | $57.56 | $63.98 | 3,112,600 | — | — |
| 2021-02-17 | $58.54 | $65.07 | 3,277,800 | — | — |
| 2021-02-16 | $58.75 | $65.30 | 4,072,700 | — | — |
| 2021-02-12 | $58.15 | $64.63 | 1,975,100 | — | — |
| 2021-02-11 | $57.67 | $64.10 | 2,326,500 | — | — |
| 2021-02-10 | $57.67 | $64.10 | 3,453,000 | — | — |
| 2021-02-09 | $56.60 | $62.91 | 4,209,500 | — | — |
| 2021-02-08 | $57.35 | $63.74 | 2,543,200 | — | — |
| 2021-02-05 | $57.24 | $63.62 | 3,732,500 | — | — |
| 2021-02-04 | $56.34 | $62.62 | 4,312,200 | — | — |
| 2021-02-03 | $55.35 | $61.52 | 3,984,200 | — | — |
| 2021-02-02 | $54.61 | $60.70 | 5,229,500 | — | — |
| 2021-02-01 | $52.75 | $58.63 | 4,128,300 | — | — |
| 2021-01-29 | $51.90 | $57.69 | 8,895,400 | — | — |
| 2021-01-28 | $54.38 | $60.44 | 5,817,000 | — | — |
| 2021-01-27 | $54.39 | $60.45 | 6,283,500 | — | — |
| 2021-01-26 | $55.74 | $61.95 | 3,060,300 | — | — |
| 2021-01-25 | $57.23 | $63.61 | 3,682,400 | — | — |
| 2021-01-22 | $57.50 | $63.91 | 2,621,500 | — | — |
| 2021-01-21 | $57.56 | $63.98 | 3,442,000 | — | — |
| 2021-01-20 | $58.57 | $65.10 | 3,724,400 | — | — |
| 2021-01-19 | $57.55 | $63.97 | 4,919,300 | — | — |
| 2021-01-15 | $57.31 | $63.70 | 6,692,900 | — | — |
| 2021-01-14 | $59.65 | $66.30 | 3,578,800 | — | — |
| 2021-01-13 | $60.03 | $66.72 | 3,236,300 | — | — |
| 2021-01-12 | $61.04 | $67.84 | 6,235,000 | — | — |
| 2021-01-11 | $58.86 | $65.42 | 3,455,900 | — | — |
| 2021-01-08 | $58.21 | $64.70 | 4,063,500 | — | — |
| 2021-01-07 | $58.51 | $65.03 | 4,437,600 | — | — |
| 2021-01-06 | $58.43 | $64.94 | 6,208,400 | — | — |
| 2021-01-05 | $55.80 | $62.02 | 3,112,800 | — | — |
| 2021-01-04 | $54.04 | $60.06 | 4,852,800 | — | — |