Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $242.56 | $242.56 | 5,619 | — | — |
| 2019-12-30 | $244.16 | $244.16 | 5,750 | — | — |
| 2019-12-27 | $234.24 | $234.24 | 3,125 | — | — |
| 2019-12-26 | $247.20 | $247.20 | 4,650 | — | — |
| 2019-12-24 | $252.64 | $252.64 | 5,681 | — | — |
| 2019-12-23 | $253.44 | $253.44 | 20,081 | — | — |
| 2019-12-20 | $232.16 | $232.16 | 62,706 | — | — |
| 2019-12-19 | $224.00 | $224.00 | 8,806 | — | — |
| 2019-12-18 | $215.52 | $215.52 | 6,544 | — | — |
| 2019-12-17 | $212.64 | $212.64 | 5,550 | — | — |
| 2019-12-16 | $210.08 | $210.08 | 9,213 | — | — |
| 2019-12-13 | $203.20 | $203.20 | 9,469 | — | — |
| 2019-12-12 | $220.48 | $220.48 | 10,075 | — | — |
| 2019-12-11 | $230.72 | $230.72 | 10,163 | — | — |
| 2019-12-10 | $224.00 | $224.00 | 30,313 | — | — |
| 2019-12-09 | $204.64 | $204.64 | 34,750 | — | — |
| 2019-12-06 | $212.64 | $212.64 | 12,169 | — | — |
| 2019-12-05 | $207.68 | $207.68 | 6,919 | — | — |
| 2019-12-04 | $209.92 | $209.92 | 10,188 | — | — |
| 2019-12-03 | $213.28 | $213.28 | 10,381 | — | — |
| 2019-12-02 | $199.04 | $199.04 | 10,856 | — | — |
| 2019-11-29 | $211.84 | $211.84 | 4,394 | — | — |
| 2019-11-27 | $212.96 | $212.96 | 7,850 | — | — |
| 2019-11-26 | $198.40 | $198.40 | 7,181 | — | — |
| 2019-11-25 | $211.20 | $211.20 | 8,350 | — | — |
| 2019-11-22 | $221.60 | $221.60 | 8,138 | — | — |
| 2019-11-21 | $210.24 | $210.24 | 6,663 | — | — |
| 2019-11-20 | $208.16 | $208.16 | 18,619 | — | — |
| 2019-11-19 | $168.00 | $168.00 | 14,138 | — | — |
| 2019-11-18 | $145.12 | $145.12 | 5,788 | — | — |
| 2019-11-15 | $150.72 | $150.72 | 4,619 | — | — |
| 2019-11-14 | $150.88 | $150.88 | 7,438 | — | — |
| 2019-11-13 | $164.00 | $164.00 | 5,675 | — | — |
| 2019-11-12 | $167.68 | $167.68 | 4,463 | — | — |
| 2019-11-11 | $172.80 | $172.80 | 4,419 | — | — |
| 2019-11-08 | $167.04 | $167.04 | 1,631 | — | — |
| 2019-11-07 | $167.52 | $167.52 | 1,881 | — | — |
| 2019-11-06 | $171.68 | $171.68 | 4,681 | — | — |
| 2019-11-05 | $179.20 | $179.20 | 4,325 | — | — |
| 2019-11-04 | $180.32 | $180.32 | 3,625 | — | — |
| 2019-11-01 | $181.92 | $181.92 | 5,181 | — | — |
| 2019-10-31 | $166.56 | $166.56 | 3,806 | — | — |
| 2019-10-30 | $168.64 | $168.64 | 2,881 | — | — |
| 2019-10-29 | $155.20 | $155.20 | 2,306 | — | — |
| 2019-10-28 | $156.32 | $156.32 | 3,644 | — | — |
| 2019-10-25 | $147.04 | $147.04 | 3,981 | — | — |
| 2019-10-24 | $150.40 | $150.40 | 2,050 | — | — |
| 2019-10-23 | $153.60 | $153.60 | 7,488 | — | — |
| 2019-10-22 | $161.44 | $161.44 | 4,581 | — | — |
| 2019-10-21 | $163.04 | $163.04 | 4,269 | — | — |
| 2019-10-18 | $152.48 | $152.48 | 2,044 | — | — |
| 2019-10-17 | $154.40 | $154.40 | 4,000 | — | — |
| 2019-10-16 | $148.96 | $148.96 | 4,931 | — | — |
| 2019-10-15 | $160.00 | $160.00 | 3,188 | — | — |
| 2019-10-14 | $156.48 | $156.48 | 2,156 | — | — |
| 2019-10-11 | $157.28 | $157.28 | 4,706 | — | — |
| 2019-10-10 | $156.48 | $156.48 | 3,019 | — | — |
| 2019-10-09 | $158.08 | $158.08 | 2,081 | — | — |
| 2019-10-08 | $155.52 | $155.52 | 2,744 | — | — |
| 2019-10-07 | $159.52 | $159.52 | 2,063 | — | — |
| 2019-10-04 | $161.92 | $161.92 | 1,875 | — | — |
| 2019-10-03 | $165.92 | $165.92 | 2,644 | — | — |
| 2019-10-02 | $162.24 | $162.24 | 4,519 | — | — |
| 2019-10-01 | $152.00 | $152.00 | 2,819 | — | — |
| 2019-09-30 | $164.16 | $164.16 | 3,988 | — | — |
| 2019-09-27 | $154.08 | $154.08 | 2,906 | — | — |
| 2019-09-26 | $158.08 | $158.08 | 2,675 | — | — |
| 2019-09-25 | $169.12 | $169.12 | 3,481 | — | — |
| 2019-09-24 | $166.72 | $166.72 | 1,819 | — | — |
| 2019-09-23 | $179.52 | $179.52 | 2,188 | — | — |
| 2019-09-20 | $188.80 | $188.80 | 10,400 | — | — |
| 2019-09-19 | $187.52 | $187.52 | 4,875 | — | — |
| 2019-09-18 | $178.24 | $178.24 | 2,256 | — | — |
| 2019-09-17 | $180.80 | $180.80 | 2,238 | — | — |
| 2019-09-16 | $181.44 | $181.44 | 2,719 | — | — |
| 2019-09-13 | $182.72 | $182.72 | 5,694 | — | — |
| 2019-09-12 | $180.00 | $180.00 | 5,688 | — | — |
| 2019-09-11 | $184.96 | $184.96 | 8,238 | — | — |
| 2019-09-10 | $168.96 | $168.96 | 6,200 | — | — |
| 2019-09-09 | $157.92 | $157.92 | 3,825 | — | — |
| 2019-09-06 | $165.12 | $165.12 | 2,431 | — | — |
| 2019-09-05 | $166.08 | $166.08 | 2,981 | — | — |
| 2019-09-04 | $159.52 | $159.52 | 8,469 | — | — |
| 2019-09-03 | $156.32 | $156.32 | 3,338 | — | — |
| 2019-08-30 | $165.28 | $165.28 | 3,169 | — | — |
| 2019-08-29 | $166.24 | $166.24 | 4,244 | — | — |
| 2019-08-28 | $161.76 | $161.76 | 3,713 | — | — |
| 2019-08-27 | $162.08 | $162.08 | 5,000 | — | — |
| 2019-08-26 | $167.68 | $167.68 | 3,081 | — | — |
| 2019-08-23 | $157.76 | $157.76 | 5,131 | — | — |
| 2019-08-22 | $174.08 | $174.08 | 4,388 | — | — |
| 2019-08-21 | $170.72 | $170.72 | 8,806 | — | — |
| 2019-08-20 | $189.12 | $189.12 | 3,163 | — | — |
| 2019-08-19 | $190.88 | $190.88 | 4,088 | — | — |
| 2019-08-16 | $185.44 | $185.44 | 3,594 | — | — |
| 2019-08-15 | $176.96 | $176.96 | 3,994 | — | — |
| 2019-08-14 | $187.68 | $187.68 | 4,513 | — | — |
| 2019-08-13 | $188.80 | $188.80 | 3,344 | — | — |
| 2019-08-12 | $189.92 | $189.92 | 2,081 | — | — |
| 2019-08-09 | $198.56 | $198.56 | 2,156 | — | — |
| 2019-08-08 | $211.36 | $211.36 | 7,069 | — | — |
| 2019-08-07 | $190.24 | $190.24 | 3,706 | — | — |
| 2019-08-06 | $192.48 | $192.48 | 2,775 | — | — |
| 2019-08-05 | $187.04 | $187.04 | 7,688 | — | — |
| 2019-08-02 | $202.08 | $202.08 | 2,269 | — | — |
| 2019-08-01 | $210.88 | $210.88 | 3,575 | — | — |
| 2019-07-31 | $216.16 | $216.16 | 3,819 | — | — |
| 2019-07-30 | $224.00 | $224.00 | 4,056 | — | — |
| 2019-07-29 | $218.24 | $218.24 | 2,531 | — | — |
| 2019-07-26 | $210.72 | $210.72 | 3,163 | — | — |
| 2019-07-25 | $210.72 | $210.72 | 4,600 | — | — |
| 2019-07-24 | $205.44 | $205.44 | 9,038 | — | — |
| 2019-07-23 | $197.44 | $197.44 | 7,825 | — | — |
| 2019-07-22 | $204.80 | $204.80 | 2,250 | — | — |
| 2019-07-19 | $205.12 | $205.12 | 7,350 | — | — |
| 2019-07-18 | $217.12 | $217.12 | 10,175 | — | — |
| 2019-07-17 | $212.80 | $212.80 | 1,856 | — | — |
| 2019-07-16 | $213.28 | $213.28 | 3,238 | — | — |
| 2019-07-15 | $215.52 | $215.52 | 2,500 | — | — |
| 2019-07-12 | $208.80 | $208.80 | 4,838 | — | — |
| 2019-07-11 | $216.64 | $216.64 | 4,100 | — | — |
| 2019-07-10 | $219.84 | $219.84 | 3,950 | — | — |
| 2019-07-09 | $218.56 | $218.56 | 3,388 | — | — |
| 2019-07-08 | $213.60 | $213.60 | 5,663 | — | — |
| 2019-07-05 | $220.16 | $220.16 | 3,625 | — | — |
| 2019-07-03 | $216.80 | $216.80 | 2,719 | — | — |
| 2019-07-02 | $218.72 | $218.72 | 8,819 | — | — |
| 2019-07-01 | $216.32 | $216.32 | 6,800 | — | — |
| 2019-06-28 | $236.00 | $236.00 | 57,406 | — | — |
| 2019-06-27 | $235.84 | $235.84 | 7,413 | — | — |
| 2019-06-26 | $228.16 | $228.16 | 4,594 | — | — |
| 2019-06-25 | $236.80 | $236.80 | 4,381 | — | — |
| 2019-06-24 | $239.84 | $239.84 | 6,094 | — | — |
| 2019-06-21 | $259.20 | $259.20 | 17,025 | — | — |
| 2019-06-20 | $239.04 | $239.04 | 4,706 | — | — |
| 2019-06-19 | $232.32 | $232.32 | 3,300 | — | — |
| 2019-06-18 | $221.44 | $221.44 | 8,463 | — | — |
| 2019-06-17 | $218.72 | $218.72 | 8,719 | — | — |
| 2019-06-14 | $229.76 | $229.76 | 3,750 | — | — |
| 2019-06-13 | $234.56 | $234.56 | 4,950 | — | — |
| 2019-06-12 | $229.28 | $229.28 | 3,306 | — | — |
| 2019-06-11 | $226.88 | $226.88 | 5,138 | — | — |
| 2019-06-10 | $225.92 | $225.92 | 14,438 | — | — |
| 2019-06-07 | $214.40 | $214.40 | 7,794 | — | — |
| 2019-06-06 | $217.92 | $217.92 | 7,450 | — | — |
| 2019-06-05 | $227.84 | $227.84 | 3,650 | — | — |
| 2019-06-04 | $230.72 | $230.72 | 4,594 | — | — |
| 2019-06-03 | $231.52 | $231.52 | 5,669 | — | — |
| 2019-05-31 | $234.56 | $234.56 | 4,781 | — | — |
| 2019-05-30 | $245.44 | $245.44 | 3,756 | — | — |
| 2019-05-29 | $254.40 | $254.40 | 4,006 | — | — |
| 2019-05-28 | $267.04 | $267.04 | 6,956 | — | — |
| 2019-05-24 | $271.52 | $271.52 | 3,569 | — | — |
| 2019-05-23 | $277.60 | $277.60 | 7,631 | — | — |
| 2019-05-22 | $274.08 | $274.08 | 5,619 | — | — |
| 2019-05-21 | $275.84 | $275.84 | 12,400 | — | — |
| 2019-05-20 | $267.20 | $267.20 | 10,994 | — | — |
| 2019-05-17 | $264.96 | $264.96 | 36,938 | — | — |
| 2019-05-16 | $260.96 | $260.96 | 8,619 | — | — |
| 2019-05-15 | $258.88 | $258.88 | 8,675 | — | — |
| 2019-05-14 | $263.68 | $263.68 | 9,725 | — | — |
| 2019-05-13 | $257.60 | $257.60 | 12,769 | — | — |
| 2019-05-10 | $252.80 | $252.80 | 6,619 | — | — |
| 2019-05-09 | $246.40 | $246.40 | 7,131 | — | — |
| 2019-05-08 | $240.00 | $240.00 | 7,075 | — | — |
| 2019-05-07 | $235.36 | $235.36 | 5,656 | — | — |
| 2019-05-06 | $247.04 | $247.04 | 8,681 | — | — |
| 2019-05-03 | $245.28 | $245.28 | 15,794 | — | — |
| 2019-05-02 | $220.80 | $220.80 | 87,281 | — | — |
| 2019-05-01 | $219.20 | $219.20 | 16,106 | — | — |
| 2019-04-30 | $230.56 | $230.56 | 21,913 | — | — |
| 2019-04-29 | $272.16 | $272.16 | 5,413 | — | — |
| 2019-04-26 | $279.68 | $279.68 | 5,875 | — | — |
| 2019-04-25 | $260.64 | $260.64 | 7,113 | — | — |
| 2019-04-24 | $261.92 | $261.92 | 12,481 | — | — |
| 2019-04-23 | $248.16 | $248.16 | 5,531 | — | — |
| 2019-04-22 | $240.96 | $240.96 | 4,275 | — | — |
| 2019-04-18 | $240.16 | $240.16 | 3,375 | — | — |
| 2019-04-17 | $243.36 | $243.36 | 4,794 | — | — |
| 2019-04-16 | $254.24 | $254.24 | 2,269 | — | — |
| 2019-04-15 | $247.04 | $247.04 | 2,869 | — | — |
| 2019-04-12 | $252.00 | $252.00 | 2,519 | — | — |
| 2019-04-11 | $257.76 | $257.76 | 1,306 | — | — |
| 2019-04-10 | $258.40 | $258.40 | 4,925 | — | — |
| 2019-04-09 | $264.32 | $264.32 | 4,188 | — | — |
| 2019-04-08 | $282.72 | $282.72 | 7,044 | — | — |
| 2019-04-05 | $276.16 | $276.16 | 9,138 | — | — |
| 2019-04-04 | $256.16 | $256.16 | 2,556 | — | — |
| 2019-04-03 | $252.64 | $252.64 | 3,600 | — | — |
| 2019-04-02 | $247.52 | $247.52 | 7,856 | — | — |
| 2019-04-01 | $254.08 | $254.08 | 16,188 | — | — |
| 2019-03-29 | $263.52 | $263.52 | 12,788 | — | — |
| 2019-03-28 | $272.16 | $272.16 | 5,850 | — | — |
| 2019-03-27 | $276.00 | $276.00 | 8,525 | — | — |
| 2019-03-26 | $280.32 | $280.32 | 29,163 | — | — |
| 2019-03-25 | $315.20 | $315.20 | 18,744 | — | — |
| 2019-03-22 | $297.12 | $297.12 | 23,063 | — | — |
| 2019-03-21 | $292.48 | $292.48 | 14,069 | — | — |
| 2019-03-20 | $285.28 | $285.28 | 28,313 | — | — |
| 2019-03-19 | $295.36 | $295.36 | 16,713 | — | — |
| 2019-03-18 | $295.36 | $295.36 | 21,038 | — | — |
| 2019-03-15 | $276.80 | $276.80 | 90,550 | — | — |
| 2019-03-14 | $219.36 | $219.36 | 8,000 | — | — |
| 2019-03-13 | $228.32 | $228.32 | 8,294 | — | — |
| 2019-03-12 | $235.20 | $235.20 | 22,319 | — | — |
| 2019-03-11 | $254.24 | $254.24 | 18,256 | — | — |
| 2019-03-08 | $256.00 | $256.00 | 22,150 | — | — |
| 2019-03-07 | $261.92 | $261.92 | 12,294 | — | — |
| 2019-03-06 | $262.08 | $262.08 | 11,225 | — | — |
| 2019-03-05 | $255.84 | $255.84 | 19,169 | — | — |
| 2019-03-04 | $249.76 | $249.76 | 13,556 | — | — |
| 2019-03-01 | $240.32 | $240.32 | 9,638 | — | — |
| 2019-02-28 | $209.76 | $209.76 | 10,006 | — | — |
| 2019-02-27 | $201.44 | $201.44 | 14,194 | — | — |
| 2019-02-26 | $194.88 | $194.88 | 25,400 | — | — |
| 2019-02-25 | $168.32 | $168.32 | 11,025 | — | — |
| 2019-02-22 | $150.24 | $150.24 | 4,575 | — | — |
| 2019-02-21 | $138.72 | $138.72 | 2,481 | — | — |
| 2019-02-20 | $147.04 | $147.04 | 3,694 | — | — |
| 2019-02-19 | $141.76 | $141.76 | 3,075 | — | — |
| 2019-02-15 | $147.84 | $147.84 | 3,581 | — | — |
| 2019-02-14 | $134.88 | $134.88 | 3,263 | — | — |
| 2019-02-13 | $141.28 | $141.28 | 1,313 | — | — |
| 2019-02-12 | $129.44 | $129.44 | 4,631 | — | — |
| 2019-02-11 | $136.48 | $136.48 | 8,663 | — | — |
| 2019-02-08 | $119.84 | $119.84 | 2,425 | — | — |
| 2019-02-07 | $116.64 | $116.64 | 1,988 | — | — |
| 2019-02-06 | $120.80 | $120.80 | 5,031 | — | — |
| 2019-02-05 | $114.08 | $114.08 | 1,813 | — | — |
| 2019-02-04 | $106.24 | $106.24 | 5,300 | — | — |
| 2019-02-01 | $112.16 | $112.16 | 7,869 | — | — |
| 2019-01-31 | $112.16 | $112.16 | 7,300 | — | — |
| 2019-01-30 | $109.92 | $109.92 | 4,000 | — | — |
| 2019-01-29 | $105.92 | $105.92 | 2,875 | — | — |
| 2019-01-28 | $111.68 | $111.68 | 5,369 | — | — |
| 2019-01-25 | $115.84 | $115.84 | 3,513 | — | — |
| 2019-01-24 | $112.00 | $112.00 | 4,313 | — | — |
| 2019-01-23 | $111.84 | $111.84 | 3,969 | — | — |
| 2019-01-22 | $110.40 | $110.40 | 4,331 | — | — |
| 2019-01-18 | $112.00 | $112.00 | 6,456 | — | — |
| 2019-01-17 | $109.28 | $109.28 | 3,263 | — | — |
| 2019-01-16 | $110.72 | $110.72 | 10,213 | — | — |
| 2019-01-15 | $107.04 | $107.04 | 5,644 | — | — |
| 2019-01-14 | $96.16 | $96.16 | 19,750 | — | — |
| 2019-01-11 | $97.92 | $97.92 | 6,363 | — | — |
| 2019-01-10 | $93.44 | $93.44 | 3,913 | — | — |
| 2019-01-09 | $94.24 | $94.24 | 6,200 | — | — |
| 2019-01-08 | $92.00 | $92.00 | 9,306 | — | — |
| 2019-01-07 | $91.20 | $91.20 | 35,444 | — | — |
| 2019-01-04 | $98.24 | $98.24 | 22,206 | — | — |
| 2019-01-03 | $92.16 | $92.16 | 10,275 | — | — |
| 2019-01-02 | $96.00 | $96.00 | 9,663 | — | — |