Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $107.13 | 29,922 |
| 2026-09-03 | — | — | — | $107.85 | 24,192 |
| 2026-09-02 | — | — | — | $107.81 | 28,772 |
| 2026-09-01 | — | — | — | $105.31 | 25,397 |
| 2026-08-31 | — | — | — | $105.82 | 22,720 |
| 2026-08-28 | — | — | — | $110.93 | 33,922 |
| 2026-08-27 | $111.54 | $111.54 | 601,200 | $111.51 | 29,970 |
| 2026-08-26 | $110.76 | $110.76 | 335,400 | $110.33 | 15,317 |
| 2026-08-25 | $112.11 | $112.11 | 552,000 | $112.90 | 44,870 |
| 2026-08-24 | $110.07 | $110.07 | 531,900 | $109.81 | 48,462 |
| 2026-08-21 | $111.10 | $111.10 | 730,900 | $110.44 | 49,385 |
| 2026-08-20 | $109.51 | $109.51 | 735,500 | $112.14 | 53,306 |
| 2026-08-19 | $113.70 | $113.70 | 793,200 | $117.50 | 49,518 |
| 2026-08-18 | $115.54 | $115.54 | 464,300 | $113.54 | 31,966 |
| 2026-08-17 | $114.86 | $114.86 | 581,600 | $115.62 | 35,442 |
| 2026-08-14 | $115.96 | $115.96 | 903,300 | $110.37 | 61,293 |
| 2026-08-13 | $109.60 | $109.60 | 411,100 | $112.41 | 30,634 |
| 2026-08-12 | $112.41 | $112.41 | 654,000 | $110.37 | 54,209 |
| 2026-08-11 | $108.49 | $108.49 | 777,900 | $110.71 | 25,397 |
| 2026-08-10 | $111.80 | $111.80 | 861,300 | $108.38 | 37,712 |
| 2026-08-07 | $108.92 | $108.92 | 570,500 | $112.17 | 25,935 |
| 2026-08-06 | $109.92 | $109.92 | 708,300 | $112.94 | 43,693 |
| 2026-08-05 | $112.50 | $112.50 | 1,051,800 | $110.13 | 72,773 |
| 2026-08-04 | $110.40 | $110.40 | 636,600 | $106.93 | 37,685 |
| 2026-08-03 | $106.02 | $106.02 | 842,000 | $105.11 | 65,417 |
| 2026-07-31 | $106.92 | $106.92 | 1,075,500 | $112.40 | 54,274 |
| 2026-07-30 | $112.64 | $112.64 | 929,000 | $104.58 | 74,444 |
| 2026-07-29 | $104.09 | $104.09 | 887,300 | $101.89 | 85,270 |
| 2026-07-28 | $101.61 | $101.61 | 841,000 | $103.80 | 53,130 |
| 2026-07-27 | $104.49 | $104.49 | 610,000 | $104.28 | 29,541 |
| 2026-07-24 | $103.87 | $103.87 | 827,600 | $106.25 | 42,851 |
| 2026-07-23 | $104.79 | $104.79 | 884,000 | $102.40 | 50,079 |
| 2026-07-22 | $102.76 | $102.76 | 1,028,700 | $105.16 | 48,503 |
| 2026-07-21 | $105.72 | $105.72 | 621,400 | $102.69 | 36,378 |
| 2026-07-20 | $101.00 | $101.00 | 837,700 | $105.71 | 57,180 |
| 2026-07-17 | $105.60 | $105.60 | 1,025,000 | — | — |
| 2026-07-16 | $95.35 | $95.35 | 1,179,600 | — | — |
| 2026-07-15 | $99.91 | $99.91 | 813,800 | — | — |
| 2026-07-14 | $101.28 | $101.28 | 1,195,300 | — | — |
| 2026-07-13 | $98.64 | $98.64 | 542,500 | — | — |
| 2026-07-10 | $97.60 | $97.60 | 842,600 | — | — |
| 2026-07-09 | $100.03 | $100.03 | 2,395,600 | — | — |
| 2026-07-08 | $98.07 | $98.07 | 754,000 | — | — |
| 2026-07-07 | $95.76 | $95.76 | 819,600 | — | — |
| 2026-07-06 | $93.34 | $93.34 | 857,800 | — | — |
| 2026-07-02 | $94.34 | $94.34 | 753,200 | — | — |
| 2026-07-01 | $90.21 | $90.21 | 1,613,500 | — | — |
| 2026-06-30 | $97.48 | $97.48 | 1,365,300 | — | — |
| 2026-06-29 | $95.68 | $95.68 | 1,350,800 | — | — |
| 2026-06-26 | $95.35 | $95.35 | 5,658,800 | — | — |
| 2026-06-25 | $91.57 | $91.57 | 1,535,900 | — | — |
| 2026-06-24 | $90.80 | $90.80 | 1,520,900 | — | — |
| 2026-06-23 | $87.53 | $87.53 | 969,200 | — | — |
| 2026-06-22 | $87.37 | $87.37 | 1,021,000 | — | — |
| 2026-06-18 | $82.49 | $82.49 | 2,478,000 | — | — |
| 2026-06-17 | $81.89 | $81.89 | 870,300 | — | — |
| 2026-06-16 | $78.88 | $78.88 | 910,500 | — | — |
| 2026-06-15 | $82.51 | $82.51 | 764,500 | — | — |
| 2026-06-12 | $82.07 | $82.07 | 1,380,700 | — | — |
| 2026-06-11 | $76.45 | $76.45 | 1,441,800 | — | — |
| 2026-06-10 | $76.42 | $76.42 | 4,705,500 | — | — |
| 2026-06-09 | $84.57 | $84.57 | 954,500 | — | — |
| 2026-06-08 | $81.22 | $81.22 | 559,600 | — | — |
| 2026-06-05 | $80.51 | $80.51 | 835,900 | — | — |
| 2026-06-04 | $84.13 | $84.13 | 901,600 | — | — |
| 2026-06-03 | $84.97 | $84.97 | 580,900 | — | — |
| 2026-06-02 | $81.57 | $81.57 | 1,057,900 | — | — |
| 2026-06-01 | $89.45 | $89.45 | 604,300 | — | — |
| 2026-05-29 | $93.01 | $93.01 | 1,248,700 | — | — |
| 2026-05-28 | $90.86 | $90.86 | 612,500 | — | — |
| 2026-05-27 | $86.67 | $86.67 | 560,400 | — | — |
| 2026-05-26 | $86.82 | $86.82 | 377,700 | — | — |
| 2026-05-22 | $86.48 | $86.48 | 469,800 | — | — |
| 2026-05-21 | $89.63 | $89.63 | 514,800 | — | — |
| 2026-05-20 | $88.72 | $88.72 | 677,000 | — | — |
| 2026-05-19 | $85.67 | $85.67 | 531,800 | — | — |
| 2026-05-18 | $83.60 | $83.60 | 601,100 | — | — |
| 2026-05-15 | $86.16 | $86.16 | 612,400 | — | — |
| 2026-05-14 | $85.34 | $85.34 | 241,400 | — | — |
| 2026-05-13 | $85.74 | $85.74 | 420,000 | — | — |
| 2026-05-12 | $86.15 | $86.15 | 347,100 | — | — |
| 2026-05-11 | $87.12 | $87.12 | 255,000 | — | — |
| 2026-05-08 | $86.71 | $86.71 | 517,000 | — | — |
| 2026-05-07 | $85.47 | $85.47 | 990,100 | — | — |
| 2026-05-06 | $90.42 | $90.42 | 466,900 | — | — |
| 2026-05-05 | $90.24 | $90.24 | 343,800 | — | — |
| 2026-05-04 | $89.34 | $89.34 | 376,600 | — | — |
| 2026-05-01 | $87.42 | $87.42 | 487,200 | — | — |
| 2026-04-30 | $87.80 | $87.80 | 428,100 | — | — |
| 2026-04-29 | $83.50 | $83.50 | 510,000 | — | — |
| 2026-04-28 | $83.67 | $83.67 | 499,700 | — | — |
| 2026-04-27 | $87.16 | $87.16 | 599,200 | — | — |
| 2026-04-24 | $87.39 | $87.39 | 349,200 | — | — |
| 2026-04-23 | $89.82 | $89.82 | 356,600 | — | — |
| 2026-04-22 | $91.29 | $91.29 | 303,500 | — | — |
| 2026-04-21 | $90.15 | $90.15 | 441,100 | — | — |
| 2026-04-20 | $91.92 | $91.92 | 534,800 | — | — |
| 2026-04-17 | $93.26 | $93.26 | 553,100 | — | — |
| 2026-04-16 | $92.90 | $92.90 | 606,300 | — | — |
| 2026-04-15 | $95.76 | $95.76 | 709,400 | — | — |
| 2026-04-14 | $94.91 | $94.91 | 1,140,600 | — | — |
| 2026-04-13 | $90.00 | $90.00 | 639,400 | — | — |
| 2026-04-10 | $89.77 | $89.77 | 481,100 | — | — |
| 2026-04-09 | $91.66 | $91.66 | 652,600 | — | — |
| 2026-04-08 | $87.48 | $87.48 | 1,033,300 | — | — |
| 2026-04-07 | $86.20 | $86.20 | 349,200 | — | — |
| 2026-04-06 | $85.50 | $85.50 | 1,047,300 | — | — |
| 2026-04-02 | $86.00 | $86.00 | 879,700 | — | — |
| 2026-04-01 | $84.56 | $84.56 | 1,103,400 | — | — |
| 2026-03-31 | $83.92 | $83.92 | 2,078,600 | — | — |
| 2026-03-30 | $79.45 | $79.45 | 962,400 | — | — |
| 2026-03-27 | $81.13 | $81.13 | 1,689,200 | — | — |
| 2026-03-26 | $82.45 | $82.45 | 1,560,200 | — | — |
| 2026-03-25 | $79.61 | $79.61 | 1,051,700 | — | — |
| 2026-03-24 | $78.55 | $78.55 | 866,400 | — | — |
| 2026-03-23 | $79.32 | $79.32 | 1,146,600 | — | — |
| 2026-03-20 | $77.76 | $77.76 | 2,415,800 | — | — |
| 2026-03-19 | $80.00 | $80.00 | 733,800 | — | — |
| 2026-03-18 | $78.86 | $78.86 | 720,800 | — | — |
| 2026-03-17 | $78.90 | $78.90 | 644,800 | — | — |
| 2026-03-16 | $78.00 | $78.00 | 1,162,100 | — | — |
| 2026-03-13 | $77.86 | $77.86 | 2,301,000 | — | — |
| 2026-03-12 | $80.32 | $80.32 | 1,726,800 | — | — |
| 2026-03-11 | $85.84 | $85.84 | 3,418,000 | — | — |
| 2026-03-10 | $86.92 | $86.92 | 2,327,400 | — | — |
| 2026-03-09 | $79.23 | $79.23 | 4,611,200 | — | — |
| 2026-03-06 | $65.20 | $65.20 | 1,184,600 | — | — |
| 2026-03-05 | $61.43 | $61.43 | 954,300 | — | — |
| 2026-03-04 | $62.03 | $62.03 | 1,586,600 | — | — |
| 2026-03-03 | $55.39 | $55.39 | 1,074,200 | — | — |
| 2026-03-02 | $55.26 | $55.26 | 614,800 | — | — |
| 2026-02-27 | $55.19 | $55.19 | 835,100 | — | — |
| 2026-02-26 | $53.11 | $53.11 | 970,200 | — | — |
| 2026-02-25 | $51.87 | $51.87 | 432,600 | — | — |
| 2026-02-24 | $52.86 | $52.86 | 570,800 | — | — |
| 2026-02-23 | $52.68 | $52.68 | 945,500 | — | — |
| 2026-02-20 | $49.56 | $49.56 | 388,500 | — | — |
| 2026-02-19 | $49.72 | $49.72 | 666,100 | — | — |
| 2026-02-18 | $47.47 | $47.47 | 393,800 | — | — |
| 2026-02-17 | $49.21 | $49.21 | 451,600 | — | — |
| 2026-02-13 | $47.40 | $47.40 | 447,600 | — | — |
| 2026-02-12 | $47.48 | $47.48 | 539,600 | — | — |
| 2026-02-11 | $49.92 | $49.92 | 308,700 | — | — |
| 2026-02-10 | $50.82 | $50.82 | 336,200 | — | — |
| 2026-02-09 | $52.71 | $52.71 | 654,200 | — | — |
| 2026-02-06 | $50.75 | $50.75 | 733,300 | — | — |
| 2026-02-05 | $46.58 | $46.58 | 951,700 | — | — |
| 2026-02-04 | $48.13 | $48.13 | 1,010,600 | — | — |
| 2026-02-03 | $52.46 | $52.46 | 851,300 | — | — |
| 2026-02-02 | $53.18 | $53.18 | 473,200 | — | — |
| 2026-01-30 | $53.39 | $53.39 | 2,827,400 | — | — |
| 2026-01-29 | $53.36 | $53.36 | 1,183,300 | — | — |
| 2026-01-28 | $50.50 | $50.50 | 467,200 | — | — |
| 2026-01-27 | $50.31 | $50.31 | 421,000 | — | — |
| 2026-01-26 | $51.17 | $51.17 | 511,500 | — | — |
| 2026-01-23 | $52.33 | $52.33 | 989,900 | — | — |
| 2026-01-22 | $52.76 | $52.76 | 1,445,400 | — | — |
| 2026-01-21 | $48.03 | $48.03 | 743,100 | — | — |
| 2026-01-20 | $46.60 | $46.60 | 1,021,700 | — | — |
| 2026-01-16 | $44.10 | $44.10 | 638,600 | — | — |
| 2026-01-15 | $44.00 | $44.00 | 870,100 | — | — |
| 2026-01-14 | $46.29 | $46.29 | 1,241,700 | — | — |
| 2026-01-13 | $44.86 | $44.86 | 1,685,200 | — | — |
| 2026-01-12 | $39.12 | $39.12 | 703,800 | — | — |
| 2026-01-09 | $38.19 | $38.19 | 920,400 | — | — |
| 2026-01-08 | $38.12 | $38.12 | 514,500 | — | — |
| 2026-01-07 | $38.09 | $38.09 | 722,400 | — | — |
| 2026-01-06 | $36.20 | $36.20 | 719,000 | — | — |
| 2026-01-05 | $36.89 | $36.89 | 652,800 | — | — |
| 2026-01-02 | $39.68 | $39.68 | 617,400 | — | — |