Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.78 | $0.78 | 32,501 |
| 2025-12-30 | $0.80 | $0.80 | 38,903 |
| 2025-12-29 | $0.84 | $0.84 | 50,077 |
| 2025-12-26 | $0.83 | $0.83 | 42,923 |
| 2025-12-24 | $0.78 | $0.78 | 69,061 |
| 2025-12-23 | $0.75 | $0.75 | 34,053 |
| 2025-12-22 | $0.73 | $0.73 | 87,653 |
| 2025-12-19 | $0.70 | $0.70 | 168,660 |
| 2025-12-18 | $0.67 | $0.67 | 60,945 |
| 2025-12-17 | $0.65 | $0.65 | 190,842 |
| 2025-12-16 | $0.67 | $0.67 | 191,315 |
| 2025-12-15 | $0.70 | $0.70 | 203,040 |
| 2025-12-12 | $0.73 | $0.73 | 209,401 |
| 2025-12-11 | $0.72 | $0.72 | 38,354 |
| 2025-12-10 | $0.72 | $0.72 | 68,771 |
| 2025-12-09 | $0.74 | $0.74 | 55,535 |
| 2025-12-08 | $0.72 | $0.72 | 139,322 |
| 2025-12-05 | $0.70 | $0.70 | 156,542 |
| 2025-12-04 | $0.67 | $0.67 | 167,455 |
| 2025-12-03 | $0.63 | $0.63 | 41,108 |
| 2025-12-02 | $0.64 | $0.64 | 71,816 |
| 2025-12-01 | $0.63 | $0.63 | 173,488 |
| 2025-11-28 | $0.71 | $0.71 | 82,733 |
| 2025-11-26 | $0.74 | $0.74 | 36,501 |
| 2025-11-25 | $0.73 | $0.73 | 69,096 |
| 2025-11-24 | $0.71 | $0.71 | 70,718 |
| 2025-11-21 | $0.69 | $0.69 | 349,283 |
| 2025-11-20 | $0.72 | $0.72 | 48,012 |
| 2025-11-19 | $0.74 | $0.74 | 101,651 |
| 2025-11-18 | $0.78 | $0.78 | 112,469 |
| 2025-11-17 | $0.74 | $0.74 | 44,321 |
| 2025-11-14 | $0.82 | $0.82 | 28,488 |
| 2025-11-13 | $0.81 | $0.81 | 21,292 |
| 2025-11-12 | $0.81 | $0.81 | 27,577 |
| 2025-11-11 | $0.81 | $0.81 | 162,420 |
| 2025-11-10 | $0.84 | $0.84 | 130,796 |
| 2025-11-07 | $0.91 | $0.91 | 291,718 |
| 2025-11-06 | $0.96 | $0.96 | 44,018 |
| 2025-11-05 | $1.03 | $1.03 | 324,488 |
| 2025-11-04 | $0.96 | $0.96 | 23,093 |
| 2025-11-03 | $1.00 | $1.00 | 290,025 |
| 2025-10-31 | $1.00 | $1.00 | 23,005 |
| 2025-10-30 | $1.07 | $1.07 | 48,669 |
| 2025-10-29 | $1.02 | $1.02 | 28,880 |
| 2025-10-28 | $1.02 | $1.02 | 183,898 |
| 2025-10-27 | $0.96 | $0.96 | 44,198 |
| 2025-10-24 | $0.99 | $0.99 | 25,960 |
| 2025-10-23 | $1.00 | $1.00 | 26,404 |
| 2025-10-22 | $0.95 | $0.95 | 24,814 |
| 2025-10-21 | $0.94 | $0.94 | 54,792 |
| 2025-10-20 | $1.00 | $1.00 | 20,204 |
| 2025-10-17 | $0.99 | $0.99 | 62,665 |
| 2025-10-16 | $1.04 | $1.04 | 91,704 |
| 2025-10-15 | $1.09 | $1.09 | 226,915 |
| 2025-10-14 | $1.01 | $1.01 | 63,624 |
| 2025-10-13 | $1.08 | $1.08 | 76,658 |
| 2025-10-10 | $1.02 | $1.02 | 110,012 |
| 2025-10-09 | $0.90 | $0.90 | 40,262 |
| 2025-10-08 | $0.94 | $0.94 | 52,373 |
| 2025-10-07 | $1.01 | $1.01 | 28,238 |
| 2025-10-06 | $0.89 | $0.89 | 41,229 |
| 2025-10-03 | $0.86 | $0.86 | 33,536 |
| 2025-10-02 | $0.83 | $0.83 | 20,560 |
| 2025-10-01 | $0.86 | $0.86 | 113,607 |
| 2025-09-30 | $0.86 | $0.86 | 24,000 |
| 2025-09-29 | $0.85 | $0.85 | 136,273 |
| 2025-09-26 | $0.86 | $0.86 | 118,270 |
| 2025-09-25 | $0.81 | $0.81 | 20,698 |
| 2025-09-24 | $0.87 | $0.87 | 139,815 |
| 2025-09-23 | $0.83 | $0.83 | 17,551 |
| 2025-09-22 | $0.83 | $0.83 | 109,812 |
| 2025-09-19 | $0.82 | $0.82 | 37,685 |
| 2025-09-18 | $0.74 | $0.74 | 21,857 |
| 2025-09-17 | $0.76 | $0.76 | 2,860 |
| 2025-09-16 | $0.74 | $0.74 | 7,160 |
| 2025-09-15 | $0.79 | $0.79 | 25,227 |
| 2025-09-12 | $0.83 | $0.83 | 38,246 |
| 2025-09-11 | $0.81 | $0.81 | 40,102 |
| 2025-09-10 | $0.77 | $0.77 | 7,897 |
| 2025-09-09 | $0.72 | $0.72 | 44,959 |
| 2025-09-08 | $0.70 | $0.70 | 56,602 |
| 2025-09-05 | $0.70 | $0.70 | 60,522 |
| 2025-09-04 | $0.68 | $0.68 | 53,916 |
| 2025-09-03 | $0.68 | $0.68 | 36,114 |
| 2025-09-02 | $0.66 | $0.66 | 128,300 |
| 2025-08-29 | $0.67 | $0.67 | 58,094 |
| 2025-08-28 | $0.68 | $0.68 | 751,889 |
| 2025-08-27 | $0.73 | $0.73 | 5,991,121 |
| 2025-08-26 | $0.89 | $0.89 | 299,125 |
| 2025-08-25 | $0.95 | $0.95 | 428,938 |
| 2025-08-22 | $0.83 | $0.83 | 505,509 |
| 2025-08-21 | $0.73 | $0.73 | 82,349 |
| 2025-08-20 | $0.67 | $0.67 | 10,480 |
| 2025-08-19 | $0.65 | $0.65 | 151,281 |
| 2025-08-18 | $0.67 | $0.67 | 47,188 |
| 2025-08-15 | $0.61 | $0.61 | 18,905 |
| 2025-08-14 | $0.60 | $0.60 | 28,151 |
| 2025-08-13 | $0.61 | $0.61 | 45,488 |
| 2025-08-12 | $0.61 | $0.61 | 122,612 |
| 2025-08-11 | $0.65 | $0.65 | 131,375 |
| 2025-08-08 | $0.61 | $0.61 | 24,480 |
| 2025-08-07 | $0.62 | $0.62 | 19,545 |
| 2025-08-06 | $0.63 | $0.63 | 183,310 |
| 2025-08-05 | $0.64 | $0.64 | 34,913 |
| 2025-08-04 | $0.59 | $0.59 | 47,670 |
| 2025-08-01 | $0.55 | $0.55 | 94,620 |
| 2025-07-31 | $0.56 | $0.56 | 161,399 |
| 2025-07-30 | $0.58 | $0.58 | 59,681 |
| 2025-07-29 | $0.61 | $0.61 | 94,884 |
| 2025-07-28 | $0.66 | $0.66 | 229,297 |
| 2025-07-25 | $0.73 | $0.73 | 51,091 |
| 2025-07-24 | $0.76 | $0.76 | 92,372 |
| 2025-07-23 | $0.72 | $0.72 | 87,814 |
| 2025-07-22 | $0.64 | $0.64 | 33,849 |
| 2025-07-21 | $0.61 | $0.61 | 36,214 |
| 2025-07-18 | $0.63 | $0.63 | 20,139 |
| 2025-07-17 | $0.60 | $0.60 | 46,875 |
| 2025-07-16 | $0.60 | $0.60 | 48,096 |
| 2025-07-15 | $0.63 | $0.63 | 47,234 |
| 2025-07-14 | $0.64 | $0.64 | 65,257 |
| 2025-07-11 | $0.63 | $0.63 | 60,835 |
| 2025-07-10 | $0.63 | $0.63 | 69,700 |
| 2025-07-09 | $0.59 | $0.59 | 94,112 |
| 2025-07-08 | $0.56 | $0.56 | 104,192 |
| 2025-07-07 | $0.56 | $0.56 | 357,701 |
| 2025-07-03 | $0.53 | $0.53 | 30,825 |
| 2025-07-02 | $0.51 | $0.51 | 231,153 |
| 2025-07-01 | $0.51 | $0.51 | 27,355 |
| 2025-06-30 | $0.52 | $0.52 | 55,255 |
| 2025-06-27 | $0.51 | $0.51 | 44,255 |
| 2025-06-26 | $0.51 | $0.51 | 81,262 |
| 2025-06-25 | $0.51 | $0.51 | 167,703 |
| 2025-06-24 | $0.51 | $0.51 | 258,239 |
| 2025-06-23 | $0.52 | $0.52 | 125,862 |
| 2025-06-20 | $0.49 | $0.49 | 134,221 |
| 2025-06-18 | $0.46 | $0.46 | 88,271 |
| 2025-06-17 | $0.45 | $0.45 | 18,514 |
| 2025-06-16 | $0.45 | $0.45 | 88,356 |
| 2025-06-13 | $0.42 | $0.42 | 63,748 |
| 2025-06-12 | $0.43 | $0.43 | 39,189 |
| 2025-06-11 | $0.40 | $0.40 | 45,620 |
| 2025-06-10 | $0.40 | $0.40 | 68,040 |
| 2025-06-09 | $0.40 | $0.40 | 142,391 |
| 2025-06-06 | $0.39 | $0.39 | 116,912 |
| 2025-06-05 | $0.34 | $0.34 | 17,972 |
| 2025-06-04 | $0.35 | $0.35 | 270,755 |
| 2025-06-03 | $0.33 | $0.33 | 75,518 |
| 2025-06-02 | $0.32 | $0.32 | 64,981 |
| 2025-05-30 | $0.32 | $0.32 | 40,403 |
| 2025-05-29 | $0.30 | $0.30 | 19,722 |
| 2025-05-28 | $0.30 | $0.30 | 19,485 |
| 2025-05-27 | $0.30 | $0.30 | 47,201 |
| 2025-05-23 | $0.29 | $0.29 | 35,493 |
| 2025-05-22 | $0.28 | $0.28 | 32,943 |
| 2025-05-21 | $0.28 | $0.28 | 57,179 |
| 2025-05-20 | $0.30 | $0.30 | 70,300 |
| 2025-05-19 | $0.31 | $0.31 | 89,468 |
| 2025-05-16 | $0.28 | $0.28 | 46,731 |
| 2025-05-15 | $0.26 | $0.26 | 78,700 |
| 2025-05-14 | $0.25 | $0.25 | 61,030 |
| 2025-05-13 | $0.26 | $0.26 | 82,300 |
| 2025-05-12 | $0.23 | $0.23 | 56,801 |
| 2025-05-09 | $0.22 | $0.22 | 56,046 |
| 2025-05-08 | $0.21 | $0.21 | 29,060 |
| 2025-05-07 | $0.22 | $0.22 | 55,050 |
| 2025-05-06 | $0.23 | $0.23 | 45,310 |
| 2025-05-05 | $0.23 | $0.23 | 87,294 |
| 2025-05-02 | $0.24 | $0.24 | 24,613 |
| 2025-05-01 | $0.22 | $0.22 | 29,688 |
| 2025-04-30 | $0.23 | $0.23 | 3,526 |
| 2025-04-29 | $0.24 | $0.24 | 42,404 |
| 2025-04-28 | $0.21 | $0.21 | 12,692 |
| 2025-04-25 | $0.20 | $0.20 | 95,637 |
| 2025-04-24 | $0.20 | $0.20 | 22,929 |
| 2025-04-23 | $0.22 | $0.22 | 26,434 |
| 2025-04-22 | $0.21 | $0.21 | 25,700 |
| 2025-04-21 | $0.22 | $0.22 | 15,000 |
| 2025-04-17 | $0.23 | $0.23 | 45,238 |
| 2025-04-16 | $0.21 | $0.21 | 7,232 |
| 2025-04-15 | $0.21 | $0.21 | 14,590 |
| 2025-04-14 | $0.21 | $0.21 | 12,674 |
| 2025-04-11 | $0.20 | $0.20 | 69,912 |
| 2025-04-10 | $0.21 | $0.21 | 33,400 |
| 2025-04-09 | $0.22 | $0.22 | 88,454 |
| 2025-04-08 | $0.21 | $0.21 | 30,000 |
| 2025-04-07 | $0.20 | $0.20 | 286,207 |
| 2025-04-04 | $0.20 | $0.20 | 184,950 |
| 2025-04-03 | $0.23 | $0.23 | 20,429 |
| 2025-04-02 | $0.22 | $0.22 | 2,503 |
| 2025-04-01 | $0.22 | $0.22 | 123,603 |
| 2025-03-31 | $0.23 | $0.23 | 24,514 |
| 2025-03-28 | $0.25 | $0.25 | 22,421 |
| 2025-03-27 | $0.25 | $0.25 | 54,680 |
| 2025-03-26 | $0.26 | $0.26 | 6,728 |
| 2025-03-25 | $0.26 | $0.26 | 87,946 |
| 2025-03-24 | $0.25 | $0.25 | 6,671 |
| 2025-03-21 | $0.26 | $0.26 | 17,050 |
| 2025-03-20 | $0.26 | $0.26 | 0 |
| 2025-03-19 | $0.26 | $0.26 | 14,255 |
| 2025-03-18 | $0.27 | $0.27 | 53,000 |
| 2025-03-17 | $0.25 | $0.25 | 5,023 |
| 2025-03-14 | $0.24 | $0.24 | 2,233 |
| 2025-03-13 | $0.23 | $0.23 | 16,304 |
| 2025-03-12 | $0.24 | $0.24 | 20,063 |
| 2025-03-11 | $0.23 | $0.23 | 4,080 |
| 2025-03-10 | $0.23 | $0.23 | 0 |
| 2025-03-07 | $0.23 | $0.23 | 130,060 |
| 2025-03-06 | $0.23 | $0.23 | 1,820 |
| 2025-03-05 | $0.24 | $0.24 | 50,340 |
| 2025-03-04 | $0.23 | $0.23 | 538,205 |
| 2025-03-03 | $0.24 | $0.24 | 18,962 |
| 2025-02-28 | $0.25 | $0.25 | 0 |
| 2025-02-27 | $0.25 | $0.25 | 4,532 |
| 2025-02-26 | $0.26 | $0.26 | 16,009 |
| 2025-02-25 | $0.27 | $0.27 | 83,720 |
| 2025-02-24 | $0.26 | $0.26 | 17,725 |
| 2025-02-21 | $0.25 | $0.25 | 13,290 |
| 2025-02-20 | $0.25 | $0.25 | 28,233 |
| 2025-02-19 | $0.25 | $0.25 | 16,290 |
| 2025-02-18 | $0.26 | $0.26 | 35,000 |
| 2025-02-14 | $0.25 | $0.25 | 26,000 |
| 2025-02-13 | $0.27 | $0.27 | 22,500 |
| 2025-02-12 | $0.25 | $0.25 | 12,610 |
| 2025-02-11 | $0.26 | $0.26 | 5,500 |
| 2025-02-10 | $0.27 | $0.27 | 0 |
| 2025-02-07 | $0.27 | $0.27 | 82,989 |
| 2025-02-06 | $0.27 | $0.27 | 55,186 |
| 2025-02-05 | $0.27 | $0.27 | 34,000 |
| 2025-02-04 | $0.26 | $0.26 | 2,000 |
| 2025-02-03 | $0.27 | $0.27 | 2,800 |
| 2025-01-31 | $0.27 | $0.27 | 12,457 |
| 2025-01-30 | $0.28 | $0.28 | 427 |
| 2025-01-29 | $0.27 | $0.27 | 17,058 |
| 2025-01-28 | $0.27 | $0.27 | 10,937 |
| 2025-01-27 | $0.26 | $0.26 | 12,509 |
| 2025-01-24 | $0.28 | $0.28 | 391 |
| 2025-01-23 | $0.28 | $0.28 | 22,950 |
| 2025-01-22 | $0.29 | $0.29 | 58,421 |
| 2025-01-21 | $0.28 | $0.28 | 1,117 |
| 2025-01-17 | $0.27 | $0.27 | 10,724 |
| 2025-01-16 | $0.27 | $0.27 | 14,531 |
| 2025-01-15 | $0.28 | $0.28 | 61,528 |
| 2025-01-14 | $0.27 | $0.27 | 130,256 |
| 2025-01-13 | $0.28 | $0.28 | 9,000 |
| 2025-01-10 | $0.29 | $0.29 | 53,661 |
| 2025-01-08 | $0.29 | $0.29 | 36,073 |
| 2025-01-07 | $0.28 | $0.28 | 1,900 |
| 2025-01-06 | $0.28 | $0.28 | 48,326 |
| 2025-01-03 | $0.27 | $0.27 | 22,657 |
| 2025-01-02 | $0.28 | $0.28 | 1,690 |