Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.44 | $0.44 | 32,115 |
| 2026-08-27 | $0.44 | $0.44 | 0 |
| 2026-08-26 | $0.44 | $0.44 | 100,256 |
| 2026-08-25 | $0.45 | $0.45 | 128,305 |
| 2026-08-24 | $0.44 | $0.44 | 125,255 |
| 2026-08-21 | $0.45 | $0.45 | 40,001 |
| 2026-08-20 | $0.43 | $0.43 | 113,000 |
| 2026-08-19 | $0.44 | $0.44 | 3,900 |
| 2026-08-18 | $0.44 | $0.44 | 14,069 |
| 2026-08-17 | $0.45 | $0.45 | 21,900 |
| 2026-08-14 | $0.45 | $0.45 | 4,955 |
| 2026-08-13 | $0.45 | $0.45 | 27,301 |
| 2026-08-12 | $0.46 | $0.46 | 5,850 |
| 2026-08-11 | $0.47 | $0.47 | 62,050 |
| 2026-08-10 | $0.47 | $0.47 | 133,977 |
| 2026-08-07 | $0.47 | $0.47 | 10,145 |
| 2026-08-06 | $0.48 | $0.48 | 23,527 |
| 2026-08-05 | $0.47 | $0.47 | 50,103 |
| 2026-08-04 | $0.46 | $0.46 | 72,197 |
| 2026-08-03 | $0.48 | $0.48 | 36,245 |
| 2026-07-31 | $0.44 | $0.44 | 19,139 |
| 2026-07-30 | $0.43 | $0.43 | 46,700 |
| 2026-07-29 | $0.42 | $0.42 | 12,114 |
| 2026-07-28 | $0.43 | $0.43 | 4,620 |
| 2026-07-27 | $0.44 | $0.44 | 50,605 |
| 2026-07-24 | $0.44 | $0.44 | 72,915 |
| 2026-07-23 | $0.47 | $0.47 | 19,775 |
| 2026-07-22 | $0.45 | $0.45 | 29,466 |
| 2026-07-21 | $0.42 | $0.42 | 17,480 |
| 2026-07-20 | $0.42 | $0.42 | 8,201 |
| 2026-07-17 | $0.43 | $0.43 | 12,890 |
| 2026-07-16 | $0.42 | $0.42 | 21,800 |
| 2026-07-15 | $0.43 | $0.43 | 35,155 |
| 2026-07-14 | $0.43 | $0.43 | 24,840 |
| 2026-07-13 | $0.43 | $0.43 | 26,016 |
| 2026-07-10 | $0.45 | $0.45 | 37,390 |
| 2026-07-09 | $0.45 | $0.45 | 151,383 |
| 2026-07-08 | $0.45 | $0.45 | 20,583 |
| 2026-07-07 | $0.46 | $0.46 | 34,245 |
| 2026-07-06 | $0.48 | $0.48 | 9,291 |
| 2026-07-02 | $0.47 | $0.47 | 45,398 |
| 2026-07-01 | $0.48 | $0.48 | 9,880 |
| 2026-06-30 | $0.47 | $0.47 | 46,332 |
| 2026-06-29 | $0.48 | $0.48 | 12,505 |
| 2026-06-26 | $0.49 | $0.49 | 13,650 |
| 2026-06-25 | $0.46 | $0.46 | 36,223 |
| 2026-06-24 | $0.47 | $0.47 | 8,393 |
| 2026-06-23 | $0.48 | $0.48 | 4,810 |
| 2026-06-22 | $0.51 | $0.51 | 29,720 |
| 2026-06-18 | $0.53 | $0.53 | 72,627 |
| 2026-06-17 | $0.55 | $0.55 | 52,716 |
| 2026-06-16 | $0.54 | $0.54 | 78,717 |
| 2026-06-15 | $0.56 | $0.56 | 74,350 |
| 2026-06-12 | $0.56 | $0.56 | 23,351 |
| 2026-06-11 | $0.55 | $0.55 | 11,505 |
| 2026-06-10 | $0.53 | $0.53 | 82,190 |
| 2026-06-09 | $0.51 | $0.51 | 53,745 |
| 2026-06-08 | $0.52 | $0.52 | 30,593 |
| 2026-06-05 | $0.50 | $0.50 | 101,383 |
| 2026-06-04 | $0.53 | $0.53 | 66,813 |
| 2026-06-03 | $0.57 | $0.57 | 14,491 |
| 2026-06-02 | $0.58 | $0.58 | 68,990 |
| 2026-06-01 | $0.55 | $0.55 | 90,462 |
| 2026-05-29 | $0.51 | $0.51 | 11,598 |
| 2026-05-28 | $0.51 | $0.51 | 88,160 |
| 2026-05-27 | $0.50 | $0.50 | 15,490 |
| 2026-05-26 | $0.53 | $0.53 | 12,763 |
| 2026-05-22 | $0.52 | $0.52 | 12,745 |
| 2026-05-21 | $0.54 | $0.54 | 12,797 |
| 2026-05-20 | $0.54 | $0.54 | 2,982 |
| 2026-05-19 | $0.56 | $0.56 | 2,140 |
| 2026-05-18 | $0.56 | $0.56 | 338,387 |
| 2026-05-15 | $0.59 | $0.59 | 140,330 |
| 2026-05-14 | $0.59 | $0.59 | 56,200 |
| 2026-05-13 | $0.62 | $0.62 | 98,065 |
| 2026-05-12 | $0.59 | $0.59 | 3,710 |
| 2026-05-11 | $0.60 | $0.60 | 19,580 |
| 2026-05-08 | $0.60 | $0.60 | 12,793 |
| 2026-05-07 | $0.59 | $0.59 | 3,190 |
| 2026-05-06 | $0.61 | $0.61 | 27,517 |
| 2026-05-05 | $0.56 | $0.56 | 2,215 |
| 2026-05-04 | $0.58 | $0.58 | 46,464 |
| 2026-05-01 | $0.59 | $0.59 | 7,750 |
| 2026-04-30 | $0.59 | $0.59 | 40,305 |
| 2026-04-29 | $0.63 | $0.63 | 44,772 |
| 2026-04-28 | $0.63 | $0.63 | 97,190 |
| 2026-04-27 | $0.59 | $0.59 | 57,681 |
| 2026-04-24 | $0.61 | $0.61 | 80,081 |
| 2026-04-23 | $0.52 | $0.52 | 36,190 |
| 2026-04-22 | $0.52 | $0.52 | 22,699 |
| 2026-04-21 | $0.50 | $0.50 | 55,890 |
| 2026-04-20 | $0.51 | $0.51 | 71,645 |
| 2026-04-17 | $0.51 | $0.51 | 33,665 |
| 2026-04-16 | $0.54 | $0.54 | 49,734 |
| 2026-04-15 | $0.53 | $0.53 | 37,139 |
| 2026-04-14 | $0.55 | $0.55 | 21,506 |
| 2026-04-13 | $0.54 | $0.54 | 60,556 |
| 2026-04-10 | $0.49 | $0.49 | 37,750 |
| 2026-04-09 | $0.50 | $0.50 | 58,903 |
| 2026-04-08 | $0.46 | $0.46 | 62,722 |
| 2026-04-07 | $0.42 | $0.42 | 17,190 |
| 2026-04-06 | $0.46 | $0.46 | 71,009 |
| 2026-04-02 | $0.42 | $0.42 | 35,674 |
| 2026-04-01 | $0.42 | $0.42 | 70,630 |
| 2026-03-31 | $0.41 | $0.41 | 114,033 |
| 2026-03-30 | $0.38 | $0.38 | 69,168 |
| 2026-03-27 | $0.39 | $0.39 | 32,992 |
| 2026-03-26 | $0.42 | $0.42 | 73,859 |
| 2026-03-25 | $0.41 | $0.41 | 18,482 |
| 2026-03-24 | $0.38 | $0.38 | 21,613 |
| 2026-03-23 | $0.38 | $0.38 | 51,203 |
| 2026-03-20 | $0.35 | $0.35 | 93,549 |
| 2026-03-19 | $0.38 | $0.38 | 60,597 |
| 2026-03-18 | $0.40 | $0.40 | 18,607 |
| 2026-03-17 | $0.39 | $0.39 | 8,834 |
| 2026-03-16 | $0.39 | $0.39 | 26,123 |
| 2026-03-13 | $0.40 | $0.40 | 46,155 |
| 2026-03-12 | $0.47 | $0.47 | 93,374 |
| 2026-03-11 | $0.46 | $0.46 | 81,768 |
| 2026-03-10 | $0.40 | $0.40 | 152,037 |
| 2026-03-09 | $0.36 | $0.36 | 156,648 |
| 2026-03-06 | $0.33 | $0.33 | 107,784 |
| 2026-03-05 | $0.35 | $0.35 | 65,793 |
| 2026-03-04 | $0.35 | $0.35 | 144,709 |
| 2026-03-03 | $0.33 | $0.33 | 98,431 |
| 2026-03-02 | $0.35 | $0.35 | 118,890 |
| 2026-02-27 | $0.32 | $0.32 | 142,953 |
| 2026-02-26 | $0.33 | $0.33 | 251,331 |
| 2026-02-25 | $0.31 | $0.31 | 91,565 |
| 2026-02-24 | $0.28 | $0.28 | 162,510 |
| 2026-02-23 | $0.28 | $0.28 | 525,105 |
| 2026-02-20 | $0.29 | $0.29 | 394,469 |
| 2026-02-19 | $0.31 | $0.31 | 660,659 |
| 2026-02-18 | $0.31 | $0.31 | 222,389 |
| 2026-02-17 | $0.32 | $0.32 | 175,501 |
| 2026-02-13 | $0.32 | $0.32 | 301,456 |
| 2026-02-12 | $0.32 | $0.32 | 156,295 |
| 2026-02-11 | $0.34 | $0.34 | 445,609 |
| 2026-02-10 | $0.34 | $0.34 | 601,503 |
| 2026-02-09 | $0.35 | $0.35 | 449,621 |
| 2026-02-06 | $0.31 | $0.31 | 510,320 |
| 2026-02-05 | $0.28 | $0.28 | 647,711 |
| 2026-02-04 | $0.54 | $0.54 | 544,155 |
| 2026-02-03 | $0.71 | $0.71 | 60,492 |
| 2026-02-02 | $0.72 | $0.72 | 52,977 |
| 2026-01-30 | $0.72 | $0.72 | 181,353 |
| 2026-01-29 | $0.76 | $0.76 | 132,400 |
| 2026-01-28 | $0.78 | $0.78 | 145,039 |
| 2026-01-27 | $0.78 | $0.78 | 123,376 |
| 2026-01-26 | $0.80 | $0.80 | 195,687 |
| 2026-01-23 | $0.87 | $0.87 | 48,802 |
| 2026-01-22 | $0.85 | $0.85 | 161,904 |
| 2026-01-21 | $0.92 | $0.92 | 52,910 |
| 2026-01-20 | $0.94 | $0.94 | 56,839 |
| 2026-01-16 | $0.93 | $0.93 | 84,515 |
| 2026-01-15 | $0.98 | $0.98 | 74,644 |
| 2026-01-14 | $0.90 | $0.90 | 38,916 |
| 2026-01-13 | $0.93 | $0.93 | 63,527 |
| 2026-01-12 | $0.94 | $0.94 | 59,112 |
| 2026-01-09 | $0.94 | $0.94 | 30,049 |
| 2026-01-08 | $0.91 | $0.91 | 52,419 |
| 2026-01-07 | $0.90 | $0.90 | 58,913 |
| 2026-01-06 | $0.88 | $0.88 | 64,278 |
| 2026-01-05 | $0.92 | $0.92 | 50,112 |
| 2026-01-02 | $0.90 | $0.90 | 105,367 |