Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.88 | $0.88 | 245,200 | — | — |
| 2025-12-30 | $1.41 | $1.41 | 263,200 | — | — |
| 2025-12-29 | $0.84 | $0.84 | 69,900 | — | — |
| 2025-12-26 | $0.71 | $0.71 | 40,900 | — | — |
| 2025-12-24 | $0.77 | $0.77 | 11,100 | — | — |
| 2025-12-23 | $0.81 | $0.81 | 28,000 | — | — |
| 2025-12-22 | $0.86 | $0.86 | 22,100 | — | — |
| 2025-12-19 | $0.87 | $0.87 | 13,300 | — | — |
| 2025-12-18 | $0.86 | $0.86 | 237,100 | — | — |
| 2025-12-17 | $0.90 | $0.90 | 9,800 | — | — |
| 2025-12-16 | $0.92 | $0.92 | 5,400 | — | — |
| 2025-12-15 | $0.90 | $0.90 | 11,600 | — | — |
| 2025-12-12 | $0.87 | $0.87 | 32,200 | — | — |
| 2025-12-11 | $0.89 | $0.89 | 8,300 | — | — |
| 2025-12-10 | $0.92 | $0.92 | 12,900 | — | — |
| 2025-12-09 | $0.92 | $0.92 | 1,900 | — | — |
| 2025-12-08 | $0.97 | $0.97 | 26,800 | — | — |
| 2025-12-05 | $0.99 | $0.99 | 3,000 | — | — |
| 2025-12-04 | $1.03 | $1.03 | 23,200 | — | — |
| 2025-12-03 | $1.02 | $1.02 | 16,000 | — | — |
| 2025-12-02 | $1.04 | $1.04 | 28,100 | — | — |
| 2025-12-01 | $1.04 | $1.04 | 15,900 | — | — |
| 2025-11-28 | $0.97 | $0.97 | 10,700 | — | — |
| 2025-11-26 | $0.91 | $0.91 | 7,900 | — | — |
| 2025-11-25 | $0.90 | $0.90 | 39,300 | — | — |
| 2025-11-24 | $0.97 | $0.97 | 5,800 | — | — |
| 2025-11-21 | $1.03 | $1.03 | 16,600 | — | — |
| 2025-11-20 | $1.00 | $1.00 | 48,500 | — | — |
| 2025-11-19 | $1.00 | $1.00 | 32,800 | — | — |
| 2025-11-18 | $1.03 | $1.03 | 31,300 | — | — |
| 2025-11-17 | $1.01 | $1.01 | 71,100 | — | — |
| 2025-11-14 | $1.04 | $1.04 | 82,200 | — | — |
| 2025-11-13 | $1.05 | $1.05 | 49,100 | — | — |
| 2025-11-12 | $1.04 | $1.04 | 7,500 | — | — |
| 2025-11-11 | $1.04 | $1.04 | 31,600 | — | — |
| 2025-11-10 | $1.03 | $1.03 | 41,200 | — | — |
| 2025-11-07 | $1.04 | $1.04 | 59,000 | — | — |
| 2025-11-06 | $1.06 | $1.06 | 80,400 | — | — |
| 2025-11-05 | $1.03 | $1.03 | 49,900 | — | — |
| 2025-11-04 | $1.03 | $1.03 | 126,300 | — | — |
| 2025-11-03 | $1.03 | $1.03 | 81,500 | — | — |
| 2025-10-31 | $1.07 | $1.07 | 169,000 | — | — |
| 2025-10-30 | $0.91 | $0.91 | 86,000 | — | — |
| 2025-10-29 | $0.93 | $0.93 | 75,900 | — | — |
| 2025-10-28 | $0.90 | $0.90 | 86,400 | — | — |
| 2025-10-27 | $0.91 | $0.91 | 93,400 | — | — |
| 2025-10-24 | $0.91 | $0.91 | 102,000 | — | — |
| 2025-10-23 | $0.88 | $0.88 | 163,900 | — | — |
| 2025-10-22 | $0.81 | $0.81 | 89,000 | — | — |
| 2025-10-21 | $0.82 | $0.82 | 98,500 | — | — |
| 2025-10-20 | $0.82 | $0.82 | 61,200 | — | — |
| 2025-10-17 | $0.83 | $0.83 | 340,700 | — | — |
| 2025-10-16 | $0.84 | $0.84 | 177,900 | — | — |
| 2025-10-15 | $0.91 | $0.91 | 128,000 | — | — |
| 2025-10-14 | $0.89 | $0.89 | 160,300 | — | — |
| 2025-10-13 | $0.87 | $0.87 | 209,300 | — | — |
| 2025-10-10 | $0.85 | $0.85 | 446,100 | — | — |
| 2025-10-09 | $0.87 | $0.87 | 438,300 | — | — |
| 2025-10-08 | $0.79 | $0.79 | 441,400 | — | — |
| 2025-10-07 | $0.66 | $0.66 | 667,900 | — | — |
| 2025-10-06 | $0.81 | $0.81 | 430,300 | — | — |
| 2025-10-03 | $0.85 | $0.85 | 830,100 | — | — |
| 2025-10-02 | $0.87 | $0.87 | 871,400 | — | — |
| 2025-10-01 | $0.87 | $0.86 | 3,665,800 | — | — |
| 2025-09-30 | $1.13 | $1.13 | 7,769,800 | — | — |
| 2025-09-29 | $6.72 | $6.72 | 2,071,600 | — | — |
| 2025-09-26 | $6.71 | $6.71 | 2,084,900 | — | — |
| 2025-09-25 | $6.60 | $6.60 | 882,600 | — | — |
| 2025-09-24 | $6.51 | $6.51 | 893,500 | — | — |
| 2025-09-23 | $6.31 | $6.31 | 990,900 | — | — |
| 2025-09-22 | $6.10 | $6.10 | 2,283,600 | — | — |
| 2025-09-19 | $5.85 | $5.85 | 315,100 | — | — |
| 2025-09-18 | $5.72 | $5.72 | 1,588,800 | — | — |
| 2025-09-17 | $5.78 | $5.78 | 439,800 | — | — |
| 2025-09-16 | $5.53 | $5.53 | 231,300 | — | — |
| 2025-09-15 | $5.50 | $5.50 | 352,900 | — | — |
| 2025-09-12 | $5.48 | $5.48 | 333,000 | — | — |
| 2025-09-11 | $5.37 | $5.37 | 1,651,300 | — | — |
| 2025-09-10 | $5.35 | $5.35 | 165,300 | — | — |
| 2025-09-09 | $5.25 | $5.25 | 60,400 | — | — |
| 2025-09-08 | $5.13 | $5.13 | 63,500 | — | — |
| 2025-09-05 | $5.02 | $5.02 | 2,200 | — | — |
| 2025-09-04 | $4.96 | $4.96 | 6,800 | — | — |
| 2025-09-03 | $5.04 | $5.04 | 68,200 | — | — |
| 2025-09-02 | $5.00 | $5.00 | 3,000 | — | — |
| 2025-08-29 | $5.30 | $5.30 | 7,800 | — | — |
| 2025-08-28 | $5.26 | $5.26 | 158,700 | — | — |
| 2025-08-27 | $5.19 | $5.19 | 18,900 | — | — |
| 2025-08-26 | $5.00 | $5.00 | 10,800 | — | — |
| 2025-08-25 | $4.94 | $4.94 | 15,200 | — | — |
| 2025-08-22 | $4.86 | $4.86 | 11,900 | — | — |
| 2025-08-21 | $4.89 | $4.89 | 1,200 | — | — |
| 2025-08-20 | $5.01 | $5.01 | 2,800 | — | — |
| 2025-08-19 | $5.07 | $5.07 | 5,000 | — | — |
| 2025-08-18 | $5.07 | $5.07 | 6,000 | — | — |
| 2025-08-15 | $4.87 | $4.87 | 6,800 | — | — |
| 2025-08-14 | $5.10 | $5.10 | 11,100 | — | — |
| 2025-08-13 | $4.91 | $4.91 | 16,700 | — | — |
| 2025-08-12 | $4.82 | $4.82 | 5,200 | — | — |
| 2025-08-11 | $4.81 | $4.81 | 35,900 | — | — |
| 2025-08-08 | $4.79 | $4.79 | 30,700 | — | — |
| 2025-08-07 | $4.74 | $4.74 | 77,400 | — | — |
| 2025-08-06 | $4.78 | $4.78 | 71,100 | — | — |
| 2025-08-05 | $4.70 | $4.70 | 39,700 | — | — |
| 2025-08-04 | $4.94 | $4.94 | 24,200 | — | — |
| 2025-08-01 | $5.00 | $5.00 | 48,900 | — | — |
| 2025-07-31 | $5.13 | $5.13 | 58,500 | — | — |
| 2025-07-30 | $5.04 | $5.04 | 19,100 | — | — |
| 2025-07-29 | $4.98 | $4.98 | 50,700 | — | — |
| 2025-07-28 | $4.92 | $4.92 | 33,200 | — | — |
| 2025-07-25 | $4.93 | $4.93 | 52,300 | — | — |
| 2025-07-24 | $4.65 | $4.65 | 251,500 | — | — |
| 2025-07-23 | $6.10 | $6.10 | 142,500 | — | — |
| 2025-07-22 | $5.34 | $5.34 | 75,700 | — | — |
| 2025-07-21 | $5.11 | $5.11 | 92,600 | — | — |
| 2025-07-18 | $4.72 | $4.72 | 75,000 | — | — |
| 2025-07-17 | $5.02 | $5.02 | 97,000 | — | — |
| 2025-07-16 | $4.67 | $4.67 | 431,000 | — | — |
| 2025-07-15 | $4.27 | $4.27 | 77,100 | — | — |
| 2025-07-14 | $4.10 | $4.10 | 89,100 | — | — |
| 2025-07-11 | $4.13 | $4.13 | 637,400 | — | — |
| 2025-07-10 | $4.25 | $4.25 | 959,900 | — | — |
| 2025-07-09 | $4.95 | $4.95 | 4,464,100 | — | — |