Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.45 | 100 |
| 2026-09-02 | — | — | — | $0.41 | 1,300 |
| 2026-09-01 | — | — | — | $0.42 | 2 |
| 2026-08-27 | $0.38 | $0.38 | 6,500 | — | — |
| 2026-08-26 | $0.38 | $0.38 | 2,900 | — | — |
| 2026-08-25 | $0.38 | $0.38 | 30,800 | — | — |
| 2026-08-24 | $0.38 | $0.38 | 10,800 | $0.38 | 100 |
| 2026-08-21 | $0.40 | $0.40 | 3,900 | $0.42 | 100 |
| 2026-08-20 | $0.42 | $0.42 | 13,900 | — | — |
| 2026-08-19 | $0.40 | $0.40 | 2,100 | $0.42 | 4 |
| 2026-08-18 | $0.42 | $0.42 | 15,000 | — | — |
| 2026-08-17 | $0.44 | $0.44 | 116,000 | $0.44 | 100 |
| 2026-08-14 | $0.43 | $0.43 | 57,800 | $0.40 | 300 |
| 2026-08-13 | $0.41 | $0.41 | 7,800 | — | — |
| 2026-08-12 | $0.39 | $0.39 | 77,600 | — | — |
| 2026-08-11 | $0.38 | $0.38 | 58,800 | — | — |
| 2026-08-10 | $0.37 | $0.37 | 45,500 | — | — |
| 2026-08-07 | $0.38 | $0.38 | 66,900 | $0.36 | 200 |
| 2026-08-06 | $0.37 | $0.37 | 23,200 | — | — |
| 2026-08-05 | $0.38 | $0.38 | 29,700 | $0.37 | 240 |
| 2026-08-04 | $0.38 | $0.38 | 16,500 | $0.39 | 279 |
| 2026-08-03 | $0.39 | $0.39 | 36,900 | — | — |
| 2026-07-31 | $0.39 | $0.39 | 175,400 | $0.40 | 550 |
| 2026-07-30 | $0.42 | $0.42 | 57,600 | $0.41 | 942 |
| 2026-07-29 | $0.42 | $0.42 | 81,500 | — | — |
| 2026-07-28 | $0.38 | $0.38 | 67,500 | — | — |
| 2026-07-27 | $0.42 | $0.42 | 59,200 | — | — |
| 2026-07-24 | $0.45 | $0.45 | 100,300 | $0.46 | 1,500 |
| 2026-07-23 | $0.48 | $0.48 | 166,100 | — | — |
| 2026-07-22 | $0.44 | $0.44 | 21,200 | — | — |
| 2026-07-21 | $0.44 | $0.44 | 22,400 | — | — |
| 2026-07-20 | $0.45 | $0.45 | 24,500 | — | — |
| 2026-07-17 | $0.46 | $0.46 | 11,700 | — | — |
| 2026-07-16 | $0.47 | $0.47 | 11,500 | — | — |
| 2026-07-15 | $0.49 | $0.49 | 8,500 | — | — |
| 2026-07-14 | $0.46 | $0.46 | 72,300 | — | — |
| 2026-07-13 | $0.50 | $0.50 | 187,600 | — | — |
| 2026-07-10 | $0.49 | $0.49 | 18,500 | — | — |
| 2026-07-09 | $0.50 | $0.50 | 74,300 | — | — |
| 2026-07-08 | $0.53 | $0.53 | 456,600 | — | — |
| 2026-07-07 | $0.49 | $0.49 | 128,900 | — | — |
| 2026-07-06 | $0.48 | $0.48 | 102,800 | — | — |
| 2026-07-02 | $0.44 | $0.44 | 33,800 | — | — |
| 2026-07-01 | $0.44 | $0.44 | 53,100 | — | — |
| 2026-06-30 | $0.44 | $0.44 | 50,900 | — | — |
| 2026-06-29 | $0.47 | $0.47 | 160,200 | — | — |
| 2026-06-26 | $0.49 | $0.49 | 475,000 | — | — |
| 2026-06-25 | $0.49 | $0.49 | 1,707,900 | — | — |
| 2026-06-24 | $0.43 | $0.43 | 7,060,300 | — | — |
| 2026-06-23 | $0.43 | $0.43 | 122,400 | — | — |
| 2026-06-22 | $0.39 | $0.39 | 50,600 | — | — |
| 2026-06-18 | $0.39 | $0.39 | 237,400 | — | — |
| 2026-06-17 | $0.47 | $0.47 | 80,600 | — | — |
| 2026-06-16 | $0.45 | $0.45 | 84,600 | — | — |
| 2026-06-15 | $0.48 | $0.48 | 190,100 | — | — |
| 2026-06-12 | $0.48 | $0.48 | 215,300 | — | — |
| 2026-06-11 | $0.52 | $0.52 | 1,066,000 | — | — |
| 2026-06-10 | $0.62 | $0.62 | 1,609,800 | — | — |
| 2026-06-09 | $0.50 | $0.50 | 1,203,200 | — | — |
| 2026-06-08 | $0.47 | $0.47 | 1,640,400 | — | — |
| 2026-06-05 | $0.50 | $0.50 | 2,654,900 | — | — |
| 2026-06-04 | $0.44 | $0.44 | 264,000 | — | — |
| 2026-06-03 | $0.50 | $0.50 | 1,769,300 | — | — |
| 2026-06-02 | $0.41 | $0.41 | 3,228,900 | — | — |
| 2026-06-01 | $0.40 | $0.40 | 536,700 | — | — |
| 2026-05-29 | $0.49 | $0.49 | 4,297,500 | — | — |
| 2026-05-28 | $0.47 | $0.47 | 58,400 | — | — |
| 2026-05-27 | $0.48 | $0.48 | 35,600 | — | — |
| 2026-05-26 | $0.48 | $0.48 | 25,900 | — | — |
| 2026-05-22 | $0.47 | $0.47 | 27,600 | — | — |
| 2026-05-21 | $0.47 | $0.47 | 79,600 | — | — |
| 2026-05-20 | $0.48 | $0.48 | 110,500 | — | — |
| 2026-05-19 | $0.49 | $0.49 | 234,900 | — | — |
| 2026-05-18 | $0.49 | $0.49 | 122,400 | — | — |
| 2026-05-15 | $0.50 | $0.50 | 76,200 | — | — |
| 2026-05-14 | $0.49 | $0.49 | 172,400 | — | — |
| 2026-05-13 | $0.47 | $0.47 | 63,700 | — | — |
| 2026-05-12 | $0.50 | $0.50 | 56,900 | — | — |
| 2026-05-11 | $0.54 | $0.54 | 297,400 | — | — |
| 2026-05-08 | $0.55 | $0.55 | 66,800 | — | — |
| 2026-05-07 | $0.55 | $0.55 | 136,800 | — | — |
| 2026-05-06 | $0.58 | $0.58 | 106,900 | — | — |
| 2026-05-05 | $0.60 | $0.60 | 146,500 | — | — |
| 2026-05-04 | $0.66 | $0.66 | 153,300 | — | — |
| 2026-05-01 | $0.69 | $0.69 | 137,500 | — | — |
| 2026-04-30 | $0.69 | $0.69 | 161,700 | — | — |
| 2026-04-29 | $0.76 | $0.76 | 377,400 | — | — |
| 2026-04-28 | $0.69 | $0.69 | 264,900 | — | — |
| 2026-04-27 | $0.71 | $0.71 | 121,500 | — | — |
| 2026-04-24 | $0.72 | $0.72 | 104,500 | — | — |
| 2026-04-23 | $0.77 | $0.77 | 335,300 | — | — |
| 2026-04-22 | $0.83 | $0.83 | 252,800 | — | — |
| 2026-04-21 | $0.85 | $0.85 | 2,160,800 | — | — |
| 2026-04-20 | $0.71 | $0.71 | 480,000 | — | — |
| 2026-04-17 | $0.62 | $0.62 | 399,600 | — | — |
| 2026-04-16 | $0.67 | $0.67 | 1,388,800 | — | — |
| 2026-04-15 | $0.61 | $0.61 | 372,100 | — | — |
| 2026-04-14 | $0.61 | $0.61 | 1,899,400 | — | — |
| 2026-04-13 | $0.68 | $0.68 | 70,759,800 | — | — |
| 2026-04-10 | $0.50 | $0.50 | 515,500 | — | — |
| 2026-04-09 | $0.56 | $0.56 | 1,397,000 | — | — |
| 2026-04-08 | $0.51 | $0.51 | 2,329,700 | — | — |
| 2026-04-07 | $0.57 | $0.57 | 797,100 | — | — |
| 2026-04-06 | $0.54 | $0.54 | 450,800 | — | — |
| 2026-04-02 | $0.58 | $0.58 | 14,245,400 | — | — |
| 2026-04-01 | $0.47 | $0.47 | 104,800 | — | — |
| 2026-03-31 | $0.52 | $0.52 | 102,700 | — | — |
| 2026-03-30 | $0.52 | $0.52 | 330,500 | — | — |
| 2026-03-27 | $0.62 | $0.62 | 594,500 | — | — |
| 2026-03-26 | $0.56 | $0.56 | 131,700 | — | — |
| 2026-03-25 | $0.53 | $0.53 | 399,900 | — | — |
| 2026-03-24 | $0.58 | $0.58 | 218,800 | — | — |
| 2026-03-23 | $0.62 | $0.62 | 125,000 | — | — |
| 2026-03-20 | $0.71 | $0.71 | 203,900 | — | — |
| 2026-03-19 | $0.71 | $0.71 | 201,000 | — | — |
| 2026-03-18 | $0.72 | $0.72 | 400,500 | — | — |
| 2026-03-17 | $0.69 | $0.69 | 269,100 | — | — |
| 2026-03-16 | $0.79 | $0.79 | 440,600 | — | — |
| 2026-03-13 | $0.83 | $0.83 | 979,500 | — | — |
| 2026-03-12 | $0.88 | $0.88 | 1,244,100 | — | — |
| 2026-03-11 | $0.84 | $0.84 | 456,900 | — | — |
| 2026-03-10 | $0.91 | $0.91 | 1,036,800 | — | — |
| 2026-03-09 | $1.06 | $1.06 | 2,223,700 | — | — |
| 2026-03-06 | $1.06 | $1.06 | 3,679,700 | — | — |
| 2026-03-05 | $1.17 | $1.17 | 8,927,200 | — | — |
| 2026-03-04 | $1.44 | $1.44 | 38,513,100 | — | — |
| 2026-03-03 | $0.82 | $0.82 | 31,313,400 | — | — |
| 2026-03-02 | $1.00 | $1.00 | 7,902,200 | — | — |
| 2026-02-27 | $0.97 | $0.97 | 6,200 | — | — |
| 2026-02-26 | $1.00 | $1.00 | 14,300 | — | — |
| 2026-02-25 | $0.94 | $0.94 | 5,100 | — | — |
| 2026-02-24 | $0.93 | $0.93 | 5,500 | — | — |
| 2026-02-23 | $0.93 | $0.93 | 20,600 | — | — |
| 2026-02-20 | $0.91 | $0.91 | 13,900 | — | — |
| 2026-02-19 | $0.94 | $0.94 | 71,900 | — | — |
| 2026-02-18 | $0.85 | $0.85 | 13,800 | — | — |
| 2026-02-17 | $0.84 | $0.84 | 6,200 | — | — |
| 2026-02-13 | $0.84 | $0.84 | 116,600 | — | — |
| 2026-02-12 | $0.86 | $0.86 | 129,100 | — | — |
| 2026-02-11 | $0.84 | $0.84 | 25,300 | — | — |
| 2026-02-10 | $0.87 | $0.87 | 11,900 | — | — |
| 2026-02-09 | $0.95 | $0.95 | 41,100 | — | — |
| 2026-02-06 | $0.85 | $0.85 | 8,300 | — | — |
| 2026-02-05 | $0.86 | $0.86 | 16,100 | — | — |
| 2026-02-04 | $0.90 | $0.90 | 41,300 | — | — |
| 2026-02-03 | $1.09 | $1.09 | 136,900 | — | — |
| 2026-02-02 | $0.91 | $0.91 | 34,300 | — | — |
| 2026-01-30 | $0.93 | $0.93 | 12,300 | — | — |
| 2026-01-29 | $0.94 | $0.94 | 69,700 | — | — |
| 2026-01-28 | $0.89 | $0.88 | 34,900 | — | — |
| 2026-01-27 | $0.89 | $0.88 | 90,600 | — | — |
| 2026-01-26 | $0.86 | $0.85 | 47,800 | — | — |
| 2026-01-23 | $0.93 | $0.93 | 110,100 | — | — |
| 2026-01-22 | $0.87 | $0.87 | 5,300 | — | — |
| 2026-01-21 | $0.89 | $0.89 | 13,900 | — | — |
| 2026-01-20 | $0.82 | $0.82 | 123,100 | — | — |
| 2026-01-16 | $0.86 | $0.86 | 154,100 | — | — |
| 2026-01-15 | $0.87 | $0.87 | 11,300 | — | — |
| 2026-01-14 | $0.90 | $0.90 | 263,200 | — | — |
| 2026-01-13 | $0.83 | $0.83 | 16,900 | — | — |
| 2026-01-12 | $0.86 | $0.86 | 17,600 | — | — |
| 2026-01-09 | $0.88 | $0.88 | 7,900 | — | — |
| 2026-01-08 | $0.88 | $0.88 | 19,300 | — | — |
| 2026-01-07 | $0.88 | $0.88 | 16,600 | — | — |
| 2026-01-06 | $0.88 | $0.88 | 18,700 | — | — |
| 2026-01-05 | $0.85 | $0.85 | 27,700 | — | — |
| 2026-01-02 | $0.86 | $0.86 | 46,100 | — | — |