Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $1.10 | $1.10 | 0 |
| 2012-12-28 | $1.30 | $1.30 | 0 |
| 2012-12-27 | $1.30 | $1.30 | 998 |
| 2012-12-26 | $1.30 | $1.30 | 15 |
| 2012-12-24 | $1.30 | $1.30 | 0 |
| 2012-12-21 | $1.30 | $1.30 | 38 |
| 2012-12-20 | $1.30 | $1.30 | 2 |
| 2012-12-19 | $1.25 | $1.25 | 0 |
| 2012-12-18 | $1.25 | $1.25 | 0 |
| 2012-12-17 | $1.25 | $1.25 | 0 |
| 2012-12-14 | $1.25 | $1.25 | 0 |
| 2012-12-13 | $1.25 | $1.25 | 0 |
| 2012-12-12 | $1.25 | $1.25 | 0 |
| 2012-12-11 | $1.25 | $1.25 | 0 |
| 2012-12-10 | $1.25 | $1.25 | 0 |
| 2012-12-07 | $1.25 | $1.25 | 0 |
| 2012-12-06 | $1.25 | $1.25 | 20 |
| 2012-12-05 | $1.30 | $1.30 | 0 |
| 2012-12-04 | $1.30 | $1.30 | 0 |
| 2012-12-03 | $1.30 | $1.30 | 0 |
| 2012-11-30 | $1.30 | $1.30 | 0 |
| 2012-11-29 | $1.30 | $1.30 | 0 |
| 2012-11-28 | $1.30 | $1.30 | 0 |
| 2012-11-27 | $1.30 | $1.30 | 18 |
| 2012-11-26 | $1.30 | $1.30 | 0 |
| 2012-11-23 | $1.25 | $1.25 | 0 |
| 2012-11-21 | $1.25 | $1.25 | 0 |
| 2012-11-20 | $1.25 | $1.25 | 0 |
| 2012-11-19 | $1.25 | $1.25 | 0 |
| 2012-11-16 | $1.25 | $1.25 | 100 |
| 2012-11-15 | $0.85 | $0.85 | 52 |
| 2012-11-14 | $5.00 | $5.00 | 0 |
| 2012-11-13 | $5.00 | $5.00 | 1 |
| 2012-11-12 | $5.00 | $5.00 | 7 |
| 2012-11-09 | $5.00 | $5.00 | 13 |
| 2012-11-08 | $5.00 | $5.00 | 1 |
| 2012-11-07 | $5.50 | $5.50 | 0 |
| 2012-11-06 | $5.50 | $5.50 | 1 |
| 2012-11-05 | $5.50 | $5.50 | 0 |
| 2012-11-02 | $5.50 | $5.50 | 0 |
| 2012-11-01 | $5.50 | $5.50 | 0 |
| 2012-10-31 | $5.50 | $5.50 | 10 |
| 2012-10-26 | $6.50 | $6.50 | 0 |
| 2012-10-25 | $6.50 | $6.50 | 0 |
| 2012-10-24 | $6.50 | $6.50 | 10 |
| 2012-10-23 | $6.50 | $6.50 | 0 |
| 2012-10-22 | $6.50 | $6.50 | 0 |
| 2012-10-19 | $6.50 | $6.50 | 0 |
| 2012-10-18 | $6.50 | $6.50 | 0 |
| 2012-10-17 | $6.50 | $6.50 | 0 |
| 2012-10-16 | $6.50 | $6.50 | 10 |
| 2012-10-15 | $5.00 | $5.00 | 0 |
| 2012-10-12 | $5.00 | $5.00 | 0 |
| 2012-10-11 | $5.00 | $5.00 | 0 |
| 2012-10-10 | $5.00 | $5.00 | 0 |
| 2012-10-09 | $5.00 | $5.00 | 0 |
| 2012-10-08 | $6.50 | $6.50 | 0 |
| 2012-10-05 | $6.50 | $6.50 | 0 |
| 2012-10-04 | $6.50 | $6.50 | 5 |
| 2012-10-03 | $6.50 | $6.50 | 0 |
| 2012-10-02 | $6.50 | $6.50 | 248 |
| 2012-10-01 | $7.50 | $7.50 | 97 |
| 2012-09-28 | $5.80 | $5.80 | 0 |
| 2012-09-27 | $5.80 | $5.80 | 0 |
| 2012-09-26 | $5.80 | $5.80 | 0 |
| 2012-09-25 | $5.80 | $5.80 | 8 |
| 2012-09-24 | $10.00 | $10.00 | 0 |
| 2012-09-21 | $10.00 | $10.00 | 158 |
| 2012-09-20 | $11.75 | $11.75 | 0 |
| 2012-09-19 | $11.75 | $11.75 | 0 |
| 2012-09-18 | $11.75 | $11.75 | 5 |
| 2012-09-17 | $11.50 | $11.50 | 33 |
| 2012-09-14 | $13.00 | $13.00 | 1 |
| 2012-09-13 | $20.00 | $20.00 | 20 |
| 2012-09-12 | $20.00 | $20.00 | 0 |
| 2012-09-11 | $20.00 | $20.00 | 93 |
| 2012-09-10 | $13.00 | $13.00 | 36 |
| 2012-09-07 | $20.00 | $20.00 | 0 |
| 2012-09-06 | $20.00 | $20.00 | 24 |
| 2012-09-05 | $14.00 | $14.00 | 9 |
| 2012-09-04 | $15.00 | $15.00 | 142 |
| 2012-08-31 | $19.50 | $19.50 | 0 |
| 2012-08-30 | $19.50 | $19.50 | 12 |
| 2012-08-29 | $20.00 | $20.00 | 25 |
| 2012-08-28 | $20.50 | $20.50 | 4 |
| 2012-08-27 | $25.00 | $25.00 | 110 |
| 2012-08-24 | $35.00 | $35.00 | 26 |
| 2012-08-23 | $35.00 | $35.00 | 12 |
| 2012-08-22 | $35.00 | $35.00 | 66 |
| 2012-08-21 | $36.75 | $36.75 | 360 |
| 2012-08-20 | $36.00 | $36.00 | 67 |
| 2012-08-17 | $35.00 | $35.00 | 298 |
| 2012-08-16 | $36.00 | $36.00 | 163 |
| 2012-08-15 | $35.00 | $35.00 | 278 |
| 2012-08-14 | $36.00 | $36.00 | 43 |
| 2012-08-13 | $36.00 | $36.00 | 365 |
| 2012-08-10 | $35.25 | $35.25 | 59 |
| 2012-08-09 | $36.50 | $36.50 | 54 |
| 2012-08-08 | $38.00 | $38.00 | 212 |
| 2012-08-07 | $35.00 | $35.00 | 111 |
| 2012-08-06 | $40.00 | $40.00 | 142 |
| 2012-08-03 | $39.00 | $39.00 | 116 |
| 2012-08-02 | $39.00 | $39.00 | 101 |
| 2012-08-01 | $31.00 | $31.00 | 127 |
| 2012-07-31 | $41.50 | $41.50 | 73 |
| 2012-07-30 | $41.50 | $41.50 | 129 |
| 2012-07-27 | $39.00 | $39.00 | 251 |
| 2012-07-26 | $36.00 | $36.00 | 18 |
| 2012-07-25 | $25.00 | $25.00 | 343 |
| 2012-07-24 | $31.50 | $31.50 | 17 |
| 2012-07-23 | $26.00 | $26.00 | 236 |
| 2012-07-20 | $23.50 | $23.50 | 99 |
| 2012-07-19 | $16.50 | $16.50 | 178 |
| 2012-07-18 | $25.00 | $25.00 | 69 |
| 2012-07-17 | $20.50 | $20.50 | 212 |
| 2012-07-16 | $27.50 | $27.50 | 661 |
| 2012-07-13 | $35.65 | $35.65 | 325 |
| 2012-07-12 | $50.00 | $50.00 | 447 |
| 2012-07-11 | $60.00 | $60.00 | 3,035 |
| 2012-07-10 | $73.75 | $73.75 | 1,781 |
| 2012-07-09 | $68.50 | $68.50 | 1,658 |
| 2012-07-06 | $52.50 | $52.50 | 14 |
| 2012-07-05 | $52.50 | $52.50 | 135 |
| 2012-07-03 | $42.50 | $42.50 | 68 |
| 2012-07-02 | $50.00 | $50.00 | 78 |
| 2012-06-29 | $59.00 | $59.00 | 167 |
| 2012-06-28 | $61.50 | $61.50 | 1,430 |
| 2012-06-27 | $63.50 | $63.50 | 1,761 |
| 2012-06-26 | $60.00 | $60.00 | 1,078 |
| 2012-06-25 | $62.50 | $62.50 | 28 |
| 2012-06-22 | $62.00 | $62.00 | 160 |
| 2012-06-21 | $60.00 | $60.00 | 1,840 |
| 2012-06-20 | $70.00 | $70.00 | 0 |
| 2012-06-19 | $70.00 | $70.00 | 0 |
| 2012-06-18 | $70.00 | $70.00 | 0 |
| 2012-06-15 | $70.00 | $70.00 | 0 |
| 2012-06-14 | $70.00 | $70.00 | 0 |
| 2012-06-13 | $70.00 | $70.00 | 10 |
| 2012-06-12 | $70.00 | $70.00 | 0 |
| 2012-06-11 | $70.00 | $70.00 | 0 |
| 2012-06-08 | $70.00 | $70.00 | 0 |
| 2012-06-07 | $70.00 | $70.00 | 0 |
| 2012-06-06 | $70.00 | $70.00 | 0 |
| 2012-06-05 | $70.00 | $70.00 | 8 |
| 2012-06-04 | $101.00 | $101.00 | 8 |
| 2012-06-01 | $80.00 | $80.00 | 0 |
| 2012-05-31 | $80.00 | $80.00 | 0 |
| 2012-05-30 | $80.00 | $80.00 | 0 |
| 2012-05-29 | $80.00 | $80.00 | 0 |
| 2012-05-25 | $80.00 | $80.00 | 0 |
| 2012-05-24 | $80.00 | $80.00 | 0 |
| 2012-05-23 | $80.00 | $80.00 | 0 |
| 2012-05-22 | $80.00 | $80.00 | 0 |
| 2012-05-21 | $80.00 | $80.00 | 0 |
| 2012-05-18 | $80.00 | $80.00 | 0 |
| 2012-05-17 | $80.00 | $80.00 | 0 |
| 2012-05-16 | $80.00 | $80.00 | 0 |
| 2012-05-15 | $80.00 | $80.00 | 124 |
| 2012-05-14 | $80.00 | $80.00 | 0 |
| 2012-05-11 | $80.00 | $80.00 | 0 |
| 2012-05-10 | $80.00 | $80.00 | 0 |
| 2012-05-09 | $80.00 | $80.00 | 0 |
| 2012-05-08 | $80.00 | $80.00 | 0 |
| 2012-05-07 | $80.00 | $80.00 | 0 |
| 2012-05-04 | $80.00 | $80.00 | 0 |
| 2012-05-03 | $80.00 | $80.00 | 0 |
| 2012-05-02 | $80.00 | $80.00 | 0 |
| 2012-05-01 | $80.00 | $80.00 | 0 |
| 2012-04-30 | $80.00 | $80.00 | 0 |
| 2012-04-27 | $80.00 | $80.00 | 0 |
| 2012-04-26 | $80.00 | $80.00 | 0 |
| 2012-04-25 | $80.00 | $80.00 | 0 |
| 2012-04-24 | $80.00 | $80.00 | 0 |
| 2012-04-23 | $80.00 | $80.00 | 0 |
| 2012-04-20 | $80.00 | $80.00 | 10 |
| 2012-04-19 | $80.00 | $80.00 | 0 |
| 2012-04-18 | $80.00 | $80.00 | 0 |
| 2012-04-17 | $80.00 | $80.00 | 0 |
| 2012-04-16 | $80.00 | $80.00 | 0 |
| 2012-04-13 | $80.00 | $80.00 | 0 |
| 2012-04-12 | $80.00 | $80.00 | 0 |
| 2012-04-11 | $80.00 | $80.00 | 0 |
| 2012-04-10 | $80.00 | $80.00 | 0 |
| 2012-04-09 | $80.00 | $80.00 | 1 |
| 2012-04-05 | $100.00 | $100.00 | 0 |
| 2012-04-04 | $100.00 | $100.00 | 99 |
| 2012-04-03 | $110.00 | $110.00 | 0 |
| 2012-04-02 | $110.00 | $110.00 | 0 |
| 2012-03-30 | $110.00 | $110.00 | 10 |
| 2012-03-29 | $110.00 | $110.00 | 0 |
| 2012-03-28 | $110.00 | $110.00 | 0 |
| 2012-03-27 | $110.00 | $110.00 | 0 |
| 2012-03-26 | $110.00 | $110.00 | 10 |
| 2012-03-23 | $110.00 | $110.00 | 0 |
| 2012-03-22 | $110.00 | $110.00 | 0 |
| 2012-03-21 | $110.00 | $110.00 | 10 |
| 2012-03-20 | $110.00 | $110.00 | 0 |
| 2012-03-19 | $110.00 | $110.00 | 0 |
| 2012-03-16 | $110.00 | $110.00 | 0 |
| 2012-03-15 | $110.00 | $110.00 | 10 |
| 2012-03-14 | $110.00 | $110.00 | 0 |
| 2012-03-13 | $110.00 | $110.00 | 6 |
| 2012-03-12 | $115.00 | $115.00 | 0 |
| 2012-03-09 | $115.00 | $115.00 | 0 |
| 2012-03-08 | $115.00 | $115.00 | 0 |
| 2012-03-07 | $115.00 | $115.00 | 0 |
| 2012-03-06 | $115.00 | $115.00 | 0 |
| 2012-03-05 | $115.00 | $115.00 | 0 |
| 2012-03-02 | $115.00 | $115.00 | 0 |
| 2012-03-01 | $115.00 | $115.00 | 0 |
| 2012-02-29 | $115.00 | $115.00 | 0 |
| 2012-02-28 | $115.00 | $115.00 | 0 |
| 2012-02-27 | $115.00 | $115.00 | 0 |
| 2012-02-24 | $115.00 | $115.00 | 0 |
| 2012-02-23 | $115.00 | $115.00 | 0 |
| 2012-02-22 | $115.00 | $115.00 | 0 |
| 2012-02-21 | $115.00 | $115.00 | 0 |
| 2012-02-17 | $115.00 | $115.00 | 0 |
| 2012-02-16 | $115.00 | $115.00 | 0 |
| 2012-02-15 | $115.00 | $115.00 | 0 |
| 2012-02-14 | $115.00 | $115.00 | 0 |
| 2012-02-13 | $115.00 | $115.00 | 0 |
| 2012-02-10 | $115.00 | $115.00 | 0 |
| 2012-02-09 | $115.00 | $115.00 | 0 |
| 2012-02-08 | $115.00 | $115.00 | 0 |
| 2012-02-07 | $115.00 | $115.00 | 0 |
| 2012-02-06 | $115.00 | $115.00 | 0 |
| 2012-02-03 | $115.00 | $115.00 | 0 |
| 2012-02-02 | $115.00 | $115.00 | 89 |
| 2012-02-01 | $80.00 | $80.00 | 0 |
| 2012-01-31 | $80.00 | $80.00 | 0 |
| 2012-01-30 | $80.00 | $80.00 | 1 |
| 2012-01-27 | $505.00 | $505.00 | 0 |
| 2012-01-26 | $505.00 | $505.00 | 1 |
| 2012-01-25 | $505.00 | $505.00 | 0 |
| 2012-01-24 | $505.00 | $505.00 | 0 |
| 2012-01-23 | $505.00 | $505.00 | 0 |
| 2012-01-20 | $505.00 | $505.00 | 0 |
| 2012-01-19 | $505.00 | $505.00 | 0 |
| 2012-01-18 | $505.00 | $505.00 | 0 |
| 2012-01-17 | $505.00 | $505.00 | 0 |
| 2012-01-13 | $505.00 | $505.00 | 0 |
| 2012-01-12 | $505.00 | $505.00 | 0 |
| 2012-01-11 | $505.00 | $505.00 | 0 |
| 2012-01-10 | $505.00 | $505.00 | 0 |
| 2012-01-09 | $505.00 | $505.00 | 0 |
| 2012-01-06 | $505.00 | $505.00 | 0 |
| 2012-01-05 | $505.00 | $505.00 | 0 |
| 2012-01-04 | $505.00 | $505.00 | 0 |
| 2012-01-03 | $505.00 | $505.00 | 0 |