Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.55 | $0.55 | 0 |
| 2026-08-27 | $0.55 | $0.55 | 16,442 |
| 2026-08-26 | $0.55 | $0.55 | 18,639 |
| 2026-08-25 | $0.58 | $0.58 | 100 |
| 2026-08-24 | $0.55 | $0.55 | 2,020 |
| 2026-08-21 | $0.55 | $0.55 | 8,500 |
| 2026-08-20 | $0.60 | $0.60 | 16,950 |
| 2026-08-19 | $0.60 | $0.60 | 1,200 |
| 2026-08-18 | $0.55 | $0.55 | 7,508 |
| 2026-08-17 | $0.60 | $0.60 | 63,082 |
| 2026-08-14 | $0.61 | $0.61 | 22,766 |
| 2026-08-13 | $0.70 | $0.70 | 18,597 |
| 2026-08-12 | $0.80 | $0.80 | 0 |
| 2026-08-11 | $0.80 | $0.80 | 2,741 |
| 2026-08-10 | $0.78 | $0.78 | 359 |
| 2026-08-07 | $0.78 | $0.78 | 140 |
| 2026-08-06 | $0.78 | $0.78 | 8,232 |
| 2026-08-05 | $0.83 | $0.83 | 13,452 |
| 2026-08-04 | $0.70 | $0.70 | 5,630 |
| 2026-08-03 | $0.70 | $0.70 | 1,934 |
| 2026-07-31 | $0.70 | $0.70 | 15,600 |
| 2026-07-30 | $0.70 | $0.70 | 15,701 |
| 2026-07-29 | $0.87 | $0.87 | 600 |
| 2026-07-28 | $0.83 | $0.83 | 5,460 |
| 2026-07-27 | $0.86 | $0.86 | 13,503 |
| 2026-07-24 | $0.85 | $0.85 | 4,100 |
| 2026-07-23 | $0.83 | $0.83 | 25,299 |
| 2026-07-22 | $0.90 | $0.90 | 15,323 |
| 2026-07-21 | $0.91 | $0.91 | 0 |
| 2026-07-20 | $0.91 | $0.91 | 23,988 |
| 2026-07-17 | $0.90 | $0.90 | 18,150 |
| 2026-07-16 | $0.90 | $0.90 | 43,154 |
| 2026-07-15 | $0.89 | $0.89 | 8,420 |
| 2026-07-14 | $0.91 | $0.91 | 15,830 |
| 2026-07-13 | $0.93 | $0.93 | 7,500 |
| 2026-07-10 | $0.91 | $0.91 | 95,649 |
| 2026-07-09 | $0.93 | $0.93 | 36,665 |
| 2026-07-08 | $0.92 | $0.92 | 85,443 |
| 2026-07-07 | $0.92 | $0.92 | 0 |
| 2026-07-06 | $0.92 | $0.92 | 17,685 |
| 2026-07-02 | $0.92 | $0.92 | 500 |
| 2026-07-01 | $0.90 | $0.90 | 46,524 |
| 2026-06-30 | $0.94 | $0.94 | 5,867 |
| 2026-06-29 | $0.95 | $0.95 | 0 |
| 2026-06-26 | $0.95 | $0.95 | 3,905 |
| 2026-06-25 | $0.94 | $0.94 | 6,381 |
| 2026-06-24 | $0.95 | $0.95 | 11,203 |
| 2026-06-23 | $0.96 | $0.96 | 11,580 |
| 2026-06-22 | $0.91 | $0.91 | 13,644 |
| 2026-06-18 | $0.96 | $0.96 | 1,350 |
| 2026-06-17 | $0.99 | $0.99 | 4,400 |
| 2026-06-16 | $0.97 | $0.97 | 12,300 |
| 2026-06-15 | $0.88 | $0.88 | 10,736 |
| 2026-06-12 | $0.92 | $0.92 | 14,643 |
| 2026-06-11 | $0.97 | $0.97 | 910 |
| 2026-06-10 | $0.97 | $0.97 | 0 |
| 2026-06-09 | $0.97 | $0.97 | 6,220 |
| 2026-06-08 | $0.97 | $0.97 | 6,505 |
| 2026-06-05 | $0.96 | $0.96 | 16,600 |
| 2026-06-04 | $0.96 | $0.96 | 18,581 |
| 2026-06-03 | $0.90 | $0.90 | 37,620 |
| 2026-06-02 | $0.74 | $0.74 | 32,052 |
| 2026-06-01 | $0.77 | $0.77 | 56,427 |
| 2026-05-29 | $0.99 | $0.99 | 3,400 |
| 2026-05-28 | $1.00 | $1.00 | 10,375 |
| 2026-05-27 | $1.00 | $1.00 | 24,207 |
| 2026-05-26 | $0.99 | $0.99 | 51,785 |
| 2026-05-22 | $1.03 | $1.03 | 17,974 |
| 2026-05-21 | $1.04 | $1.04 | 38,673 |
| 2026-05-20 | $1.05 | $1.05 | 10,736 |
| 2026-05-19 | $1.04 | $1.04 | 35,845 |
| 2026-05-18 | $1.09 | $1.09 | 15,987 |
| 2026-05-15 | $1.09 | $1.09 | 12,517 |
| 2026-05-14 | $1.06 | $1.06 | 10,420 |
| 2026-05-13 | $1.05 | $1.05 | 25,478 |
| 2026-05-12 | $1.09 | $1.09 | 4,585 |
| 2026-05-11 | $1.09 | $1.09 | 1,141 |
| 2026-05-08 | $1.09 | $1.09 | 52,344 |
| 2026-05-07 | $1.08 | $1.08 | 63,280 |
| 2026-05-06 | $1.09 | $1.09 | 43,859 |
| 2026-05-05 | $1.11 | $1.11 | 104,199 |
| 2026-05-04 | $1.10 | $1.10 | 76,937 |
| 2026-05-01 | $1.12 | $1.12 | 46,218 |
| 2026-04-30 | $1.11 | $1.11 | 54,762 |
| 2026-04-29 | $1.10 | $1.10 | 19,676 |
| 2026-04-28 | $1.12 | $1.12 | 16,715 |
| 2026-04-27 | $1.11 | $1.11 | 41,053 |
| 2026-04-24 | $1.10 | $1.10 | 37,395 |
| 2026-04-23 | $1.08 | $1.08 | 27,722 |
| 2026-04-22 | $1.07 | $1.07 | 41,600 |
| 2026-04-21 | $1.01 | $1.01 | 84,965 |
| 2026-04-20 | $0.95 | $0.95 | 23,808 |
| 2026-04-17 | $0.99 | $0.99 | 13,560 |
| 2026-04-16 | $0.98 | $0.98 | 31,108 |
| 2026-04-15 | $0.97 | $0.97 | 23,407 |
| 2026-04-14 | $0.97 | $0.97 | 33,549 |
| 2026-04-13 | $0.94 | $0.94 | 39,239 |
| 2026-04-10 | $0.85 | $0.85 | 113,805 |
| 2026-04-09 | $0.84 | $0.84 | 8,150 |
| 2026-04-08 | $0.83 | $0.83 | 17,400 |
| 2026-04-07 | $0.83 | $0.83 | 67,854 |
| 2026-04-06 | $0.84 | $0.84 | 72,749 |
| 2026-04-02 | $0.80 | $0.80 | 28,410 |
| 2026-04-01 | $0.82 | $0.82 | 57,466 |
| 2026-03-31 | $0.80 | $0.80 | 19,551 |
| 2026-03-30 | $0.79 | $0.79 | 16,435 |
| 2026-03-27 | $0.78 | $0.78 | 42,098 |
| 2026-03-26 | $0.75 | $0.75 | 94,674 |
| 2026-03-25 | $0.64 | $0.64 | 23,070 |
| 2026-03-24 | $0.62 | $0.62 | 33,909 |
| 2026-03-23 | $0.61 | $0.61 | 32,115 |
| 2026-03-20 | $0.59 | $0.59 | 74,125 |
| 2026-03-19 | $0.56 | $0.56 | 59,712 |
| 2026-03-18 | $0.54 | $0.54 | 18,050 |
| 2026-03-17 | $0.53 | $0.53 | 30,066 |
| 2026-03-16 | $0.52 | $0.52 | 30,900 |
| 2026-03-13 | $0.50 | $0.50 | 33,720 |
| 2026-03-12 | $0.50 | $0.50 | 4,800 |
| 2026-03-11 | $0.50 | $0.50 | 59,523 |
| 2026-03-10 | $0.48 | $0.48 | 27,500 |
| 2026-03-09 | $0.43 | $0.43 | 47,444 |
| 2026-03-06 | $0.40 | $0.40 | 94,355 |
| 2026-03-05 | $0.37 | $0.37 | 78,699 |
| 2026-03-04 | $0.36 | $0.36 | 198,956 |
| 2026-03-03 | $0.32 | $0.32 | 112,763 |
| 2026-03-02 | $0.32 | $0.32 | 167,750 |
| 2026-02-27 | $0.30 | $0.30 | 98,746 |
| 2026-02-26 | $0.24 | $0.24 | 155,645 |
| 2026-02-25 | $0.27 | $0.27 | 153,984 |
| 2026-02-24 | $0.27 | $0.27 | 64,525 |
| 2026-02-23 | $0.24 | $0.24 | 141,850 |
| 2026-02-20 | $0.15 | $0.15 | 455,186 |
| 2026-02-19 | $0.05 | $0.05 | 302,517 |
| 2026-02-18 | $0.01 | $0.01 | 0 |
| 2026-02-17 | $0.01 | $0.01 | 26,601 |
| 2026-02-13 | $0.00 | $0.00 | 0 |
| 2026-02-12 | $0.00 | $0.00 | 0 |
| 2026-02-11 | $0.00 | $0.00 | 0 |
| 2026-02-10 | $0.00 | $0.00 | 0 |
| 2026-02-09 | $0.00 | $0.00 | 0 |
| 2026-02-06 | $0.00 | $0.00 | 0 |
| 2026-02-05 | $0.00 | $0.00 | 0 |
| 2026-02-04 | $0.00 | $0.00 | 100 |
| 2026-02-03 | $0.01 | $0.01 | 0 |
| 2026-02-02 | $0.01 | $0.01 | 0 |
| 2026-01-30 | $0.01 | $0.01 | 0 |
| 2026-01-29 | $0.01 | $0.01 | 0 |
| 2026-01-28 | $0.01 | $0.01 | 0 |
| 2026-01-27 | $0.01 | $0.01 | 0 |
| 2026-01-26 | $0.01 | $0.01 | 0 |
| 2026-01-23 | $0.01 | $0.01 | 9,987 |
| 2026-01-22 | $0.00 | $0.00 | 0 |
| 2026-01-21 | $0.00 | $0.00 | 0 |
| 2026-01-20 | $0.00 | $0.00 | 0 |
| 2026-01-16 | $0.00 | $0.00 | 0 |
| 2026-01-15 | $0.00 | $0.00 | 0 |
| 2026-01-14 | $0.00 | $0.00 | 0 |
| 2026-01-13 | $0.00 | $0.00 | 0 |
| 2026-01-12 | $0.00 | $0.00 | 0 |
| 2026-01-09 | $0.00 | $0.00 | 0 |
| 2026-01-08 | $0.00 | $0.00 | 0 |
| 2026-01-07 | $0.00 | $0.00 | 0 |
| 2026-01-06 | $0.00 | $0.00 | 0 |
| 2026-01-05 | $0.00 | $0.00 | 0 |
| 2026-01-02 | $0.00 | $0.00 | 0 |