Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $13.67 | $13.68 | 277 |
| 2025-12-30 | $15.00 | $15.01 | 0 |
| 2025-12-29 | $15.00 | $15.01 | 23,067 |
| 2025-12-26 | $15.07 | $15.08 | 499 |
| 2025-12-24 | $15.08 | $15.09 | 1,125 |
| 2025-12-23 | $14.90 | $14.91 | 1,667 |
| 2025-12-22 | $14.77 | $14.78 | 1,519 |
| 2025-12-19 | $13.54 | $13.55 | 728 |
| 2025-12-18 | $14.50 | $14.51 | 345 |
| 2025-12-17 | $13.45 | $13.46 | 0 |
| 2025-12-16 | $13.45 | $13.46 | 0 |
| 2025-12-15 | $13.45 | $13.46 | 399 |
| 2025-12-12 | $13.96 | $13.97 | 0 |
| 2025-12-11 | $13.96 | $13.97 | 0 |
| 2025-12-10 | $13.96 | $13.97 | 0 |
| 2025-12-09 | $13.96 | $13.97 | 1,196 |
| 2025-12-08 | $14.25 | $14.26 | 0 |
| 2025-12-05 | $14.25 | $14.26 | 0 |
| 2025-12-04 | $14.25 | $14.26 | 0 |
| 2025-12-03 | $14.25 | $14.26 | 0 |
| 2025-12-02 | $14.25 | $14.26 | 0 |
| 2025-12-01 | $14.25 | $14.26 | 0 |
| 2025-11-28 | $14.25 | $14.26 | 0 |
| 2025-11-26 | $14.25 | $14.26 | 0 |
| 2025-11-25 | $14.25 | $14.26 | 10,928 |
| 2025-11-24 | $12.40 | $12.41 | 0 |
| 2025-11-21 | $12.40 | $12.41 | 341 |
| 2025-11-20 | $14.00 | $14.01 | 0 |
| 2025-11-19 | $14.00 | $14.01 | 354 |
| 2025-11-18 | $12.40 | $12.41 | 0 |
| 2025-11-17 | $12.40 | $12.41 | 113 |
| 2025-11-14 | $12.40 | $12.41 | 392 |
| 2025-11-13 | $13.25 | $13.26 | 261 |
| 2025-11-12 | $13.25 | $13.26 | 198 |
| 2025-11-11 | $12.63 | $12.63 | 0 |
| 2025-11-10 | $12.63 | $12.63 | 215 |
| 2025-11-07 | $12.01 | $12.02 | 1,131 |
| 2025-11-06 | $10.00 | $10.01 | 10,590 |
| 2025-11-05 | $13.07 | $13.08 | 6,516 |
| 2025-11-04 | $10.00 | $10.01 | 10,614 |
| 2025-11-03 | $12.20 | $12.20 | 136 |
| 2025-10-31 | $12.20 | $12.20 | 145 |
| 2025-10-30 | $12.51 | $12.52 | 623 |
| 2025-10-29 | $13.14 | $13.15 | 880 |
| 2025-10-28 | $10.66 | $10.67 | 0 |
| 2025-10-27 | $10.66 | $10.67 | 0 |
| 2025-10-24 | $10.66 | $10.67 | 183 |
| 2025-10-23 | $10.15 | $10.15 | 0 |
| 2025-10-22 | $10.15 | $10.15 | 0 |
| 2025-10-21 | $10.15 | $10.15 | 0 |
| 2025-10-20 | $10.15 | $10.15 | 416 |
| 2025-10-17 | $14.50 | $14.51 | 0 |
| 2025-10-16 | $14.50 | $14.51 | 1,146 |
| 2025-10-15 | $11.21 | $11.22 | 4,541 |
| 2025-10-14 | $12.35 | $12.36 | 660 |
| 2025-10-13 | $11.97 | $11.98 | 805 |
| 2025-10-10 | $11.47 | $11.48 | 378 |
| 2025-10-09 | $10.00 | $10.00 | 0 |
| 2025-10-08 | $10.00 | $10.00 | 0 |
| 2025-10-07 | $10.00 | $10.00 | 267 |
| 2025-10-06 | $12.75 | $12.75 | 1,061 |
| 2025-10-03 | $11.20 | $11.20 | 0 |
| 2025-10-02 | $11.20 | $11.20 | 1,712 |
| 2025-10-01 | $14.07 | $14.07 | 0 |
| 2025-09-30 | $14.07 | $14.07 | 848 |
| 2025-09-29 | $13.00 | $13.00 | 0 |
| 2025-09-26 | $13.00 | $13.00 | 536 |
| 2025-09-25 | $12.90 | $12.90 | 860 |