Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $13.00 | $13.03 | 0 |
| 2026-08-27 | $13.00 | $13.03 | 0 |
| 2026-08-26 | $13.00 | $13.03 | 110 |
| 2026-08-25 | $13.04 | $13.07 | 452 |
| 2026-08-24 | $12.09 | $12.12 | 0 |
| 2026-08-21 | $12.09 | $12.12 | 0 |
| 2026-08-20 | $12.09 | $12.12 | 655 |
| 2026-08-19 | $13.50 | $13.54 | 267 |
| 2026-08-18 | $10.80 | $10.83 | 0 |
| 2026-08-17 | $10.80 | $10.83 | 177 |
| 2026-08-14 | $13.11 | $13.14 | 432 |
| 2026-08-13 | $13.11 | $13.14 | 272 |
| 2026-08-12 | $10.22 | $10.25 | 0 |
| 2026-08-11 | $10.22 | $10.25 | 0 |
| 2026-08-10 | $10.22 | $10.25 | 0 |
| 2026-08-07 | $10.22 | $10.25 | 139 |
| 2026-08-06 | $13.11 | $13.14 | 0 |
| 2026-08-05 | $13.11 | $13.14 | 0 |
| 2026-08-04 | $13.11 | $13.14 | 0 |
| 2026-08-03 | $13.11 | $13.14 | 0 |
| 2026-07-31 | $13.11 | $13.14 | 103 |
| 2026-07-30 | $13.58 | $13.62 | 0 |
| 2026-07-29 | $13.58 | $13.62 | 0 |
| 2026-07-28 | $13.58 | $13.62 | 330 |
| 2026-07-27 | $11.28 | $11.31 | 0 |
| 2026-07-24 | $11.28 | $11.31 | 0 |
| 2026-07-23 | $11.28 | $11.31 | 250 |
| 2026-07-22 | $13.11 | $13.14 | 488 |
| 2026-07-21 | $13.41 | $13.44 | 0 |
| 2026-07-20 | $13.41 | $13.44 | 751 |
| 2026-07-17 | $13.46 | $13.49 | 0 |
| 2026-07-16 | $13.46 | $13.49 | 537 |
| 2026-07-15 | $11.38 | $11.41 | 6,076 |
| 2026-07-14 | $12.15 | $12.18 | 685 |
| 2026-07-13 | $11.75 | $11.78 | 0 |
| 2026-07-10 | $11.75 | $11.78 | 231 |
| 2026-07-09 | $13.20 | $13.23 | 0 |
| 2026-07-08 | $13.20 | $13.23 | 1,314 |
| 2026-07-07 | $10.88 | $10.90 | 1,290 |
| 2026-07-06 | $11.80 | $11.82 | 834 |
| 2026-07-02 | $14.44 | $14.47 | 0 |
| 2026-07-01 | $14.44 | $14.47 | 0 |
| 2026-06-30 | $14.44 | $14.47 | 0 |
| 2026-06-29 | $14.44 | $14.47 | 0 |
| 2026-06-26 | $14.44 | $14.47 | 0 |
| 2026-06-25 | $14.44 | $14.47 | 0 |
| 2026-06-24 | $14.44 | $14.47 | 0 |
| 2026-06-23 | $14.44 | $14.47 | 0 |
| 2026-06-22 | $14.44 | $14.47 | 0 |
| 2026-06-18 | $14.44 | $14.47 | 0 |
| 2026-06-17 | $14.44 | $14.47 | 0 |
| 2026-06-16 | $14.44 | $14.47 | 0 |
| 2026-06-15 | $14.44 | $14.47 | 0 |
| 2026-06-12 | $14.44 | $14.47 | 430 |
| 2026-06-11 | $15.62 | $15.65 | 0 |
| 2026-06-10 | $15.62 | $15.65 | 408 |
| 2026-06-09 | $14.00 | $14.03 | 255 |
| 2026-06-08 | $15.12 | $15.14 | 0 |
| 2026-06-05 | $15.12 | $15.14 | 1,473 |
| 2026-06-04 | $14.60 | $14.62 | 1,200 |
| 2026-06-03 | $13.00 | $13.03 | 3,302 |
| 2026-06-02 | $14.60 | $14.62 | 6,411 |
| 2026-06-01 | $18.00 | $18.04 | 1,296 |
| 2026-05-29 | $12.70 | $12.72 | 0 |
| 2026-05-28 | $12.70 | $12.72 | 3,432 |
| 2026-05-27 | $12.85 | $12.88 | 0 |
| 2026-05-26 | $12.85 | $12.88 | 0 |
| 2026-05-22 | $12.85 | $12.88 | 0 |
| 2026-05-21 | $12.85 | $12.88 | 183 |
| 2026-05-20 | $12.58 | $12.60 | 0 |
| 2026-05-19 | $12.58 | $12.60 | 0 |
| 2026-05-18 | $12.58 | $12.60 | 0 |
| 2026-05-15 | $12.58 | $12.60 | 0 |
| 2026-05-14 | $12.58 | $12.60 | 223 |
| 2026-05-13 | $12.20 | $12.22 | 112 |
| 2026-05-12 | $12.30 | $12.32 | 0 |
| 2026-05-11 | $12.30 | $12.32 | 0 |
| 2026-05-08 | $12.30 | $12.32 | 0 |
| 2026-05-07 | $12.30 | $12.32 | 0 |
| 2026-05-06 | $12.30 | $12.32 | 0 |
| 2026-05-05 | $12.30 | $12.32 | 0 |
| 2026-05-04 | $12.30 | $12.32 | 0 |
| 2026-05-01 | $12.30 | $12.32 | 0 |
| 2026-04-30 | $12.30 | $12.32 | 0 |
| 2026-04-29 | $12.30 | $12.32 | 0 |
| 2026-04-28 | $12.30 | $12.32 | 16,476 |
| 2026-04-27 | $12.50 | $12.52 | 0 |
| 2026-04-24 | $12.50 | $12.52 | 0 |
| 2026-04-23 | $12.50 | $12.52 | 0 |
| 2026-04-22 | $12.50 | $12.52 | 0 |
| 2026-04-21 | $12.50 | $12.52 | 0 |
| 2026-04-20 | $12.50 | $12.52 | 0 |
| 2026-04-17 | $12.50 | $12.52 | 0 |
| 2026-04-16 | $12.50 | $12.52 | 0 |
| 2026-04-15 | $12.50 | $12.52 | 0 |
| 2026-04-14 | $12.50 | $12.52 | 0 |
| 2026-04-13 | $12.50 | $12.52 | 0 |
| 2026-04-10 | $12.50 | $12.52 | 0 |
| 2026-04-09 | $12.50 | $12.52 | 0 |
| 2026-04-08 | $12.50 | $12.52 | 0 |
| 2026-04-07 | $12.50 | $12.52 | 384 |
| 2026-04-06 | $12.50 | $12.51 | 0 |
| 2026-04-02 | $12.50 | $12.51 | 113 |
| 2026-04-01 | $12.25 | $12.26 | 937 |
| 2026-03-31 | $12.58 | $12.60 | 0 |
| 2026-03-30 | $12.58 | $12.60 | 460 |
| 2026-03-27 | $11.46 | $11.47 | 765 |
| 2026-03-26 | $14.00 | $14.02 | 0 |
| 2026-03-25 | $14.00 | $14.02 | 0 |
| 2026-03-24 | $14.00 | $14.02 | 0 |
| 2026-03-23 | $14.00 | $14.02 | 0 |
| 2026-03-20 | $14.00 | $14.02 | 0 |
| 2026-03-19 | $14.00 | $14.02 | 0 |
| 2026-03-18 | $14.00 | $14.02 | 0 |
| 2026-03-17 | $14.00 | $14.02 | 0 |
| 2026-03-16 | $14.00 | $14.02 | 0 |
| 2026-03-13 | $14.00 | $14.02 | 0 |
| 2026-03-12 | $14.00 | $14.02 | 0 |
| 2026-03-11 | $14.00 | $14.02 | 0 |
| 2026-03-10 | $14.00 | $14.02 | 0 |
| 2026-03-09 | $14.00 | $14.02 | 0 |
| 2026-03-06 | $14.00 | $14.02 | 0 |
| 2026-03-05 | $14.00 | $14.02 | 0 |
| 2026-03-04 | $14.00 | $14.02 | 0 |
| 2026-03-03 | $14.00 | $14.02 | 0 |
| 2026-03-02 | $14.00 | $14.02 | 0 |
| 2026-02-27 | $14.00 | $14.02 | 0 |
| 2026-02-26 | $14.00 | $14.02 | 0 |
| 2026-02-25 | $14.00 | $14.02 | 0 |
| 2026-02-24 | $14.00 | $14.02 | 0 |
| 2026-02-23 | $14.00 | $14.02 | 7,044 |
| 2026-02-20 | $13.45 | $13.47 | 0 |
| 2026-02-19 | $13.45 | $13.47 | 0 |
| 2026-02-18 | $13.45 | $13.47 | 0 |
| 2026-02-17 | $13.45 | $13.47 | 0 |
| 2026-02-13 | $13.45 | $13.47 | 0 |
| 2026-02-12 | $13.45 | $13.47 | 113 |
| 2026-02-11 | $14.50 | $14.52 | 0 |
| 2026-02-10 | $14.50 | $14.52 | 472 |
| 2026-02-09 | $13.93 | $13.95 | 876 |
| 2026-02-06 | $13.60 | $13.62 | 981 |
| 2026-02-05 | $11.35 | $11.36 | 0 |
| 2026-02-04 | $11.35 | $11.36 | 106 |
| 2026-02-03 | $11.65 | $11.67 | 0 |
| 2026-02-02 | $11.65 | $11.67 | 0 |
| 2026-01-30 | $11.65 | $11.67 | 0 |
| 2026-01-29 | $11.65 | $11.67 | 0 |
| 2026-01-28 | $11.65 | $11.67 | 0 |
| 2026-01-27 | $11.65 | $11.67 | 0 |
| 2026-01-26 | $11.65 | $11.67 | 369 |
| 2026-01-23 | $14.40 | $14.42 | 0 |
| 2026-01-22 | $14.40 | $14.42 | 0 |
| 2026-01-21 | $14.40 | $14.42 | 0 |
| 2026-01-20 | $14.40 | $14.42 | 0 |
| 2026-01-16 | $14.40 | $14.42 | 0 |
| 2026-01-15 | $14.40 | $14.42 | 0 |
| 2026-01-14 | $14.40 | $14.42 | 1,322 |
| 2026-01-13 | $14.98 | $15.00 | 0 |
| 2026-01-12 | $14.98 | $15.00 | 0 |
| 2026-01-09 | $14.98 | $15.00 | 0 |
| 2026-01-08 | $14.98 | $14.99 | 0 |
| 2026-01-07 | $14.98 | $14.99 | 0 |
| 2026-01-06 | $14.98 | $14.99 | 0 |
| 2026-01-05 | $14.98 | $14.99 | 1,387 |
| 2026-01-02 | $13.67 | $13.68 | 0 |