Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $71.81 | $74.94 | 4,900 |
| 2023-12-28 | $71.32 | $74.42 | 11,400 |
| 2023-12-27 | $73.00 | $76.18 | 13,900 |
| 2023-12-26 | $73.00 | $76.18 | 400 |
| 2023-12-22 | $70.80 | $73.88 | 9,000 |
| 2023-12-21 | $69.64 | $72.67 | 8,400 |
| 2023-12-20 | $69.64 | $72.67 | 17,300 |
| 2023-12-19 | $69.71 | $72.74 | 17,100 |
| 2023-12-18 | $68.96 | $71.96 | 6,400 |
| 2023-12-15 | $67.34 | $70.27 | 129,500 |
| 2023-12-14 | $69.26 | $72.28 | 154,200 |
| 2023-12-13 | $72.60 | $75.76 | 8,400 |
| 2023-12-12 | $72.69 | $75.85 | 25,100 |
| 2023-12-11 | $72.63 | $75.79 | 53,800 |
| 2023-12-08 | $73.25 | $76.44 | 18,800 |
| 2023-12-07 | $73.93 | $77.15 | 17,000 |
| 2023-12-06 | $73.88 | $77.10 | 35,400 |
| 2023-12-05 | $74.00 | $77.22 | 34,200 |
| 2023-12-04 | $73.73 | $76.94 | 18,300 |
| 2023-12-01 | $73.73 | $76.94 | 22,400 |
| 2023-11-30 | $72.62 | $75.78 | 64,200 |
| 2023-11-29 | $72.40 | $75.55 | 400 |
| 2023-11-28 | $72.40 | $75.55 | 600 |
| 2023-11-27 | $72.15 | $75.29 | 4,500 |
| 2023-11-24 | $71.79 | $74.92 | 0 |
| 2023-11-22 | $71.79 | $74.92 | 100 |
| 2023-11-21 | $71.79 | $74.92 | 24,500 |
| 2023-11-20 | $71.22 | $74.32 | 2,600 |
| 2023-11-17 | $71.70 | $74.82 | 2,800 |
| 2023-11-16 | $72.70 | $75.86 | 3,200 |
| 2023-11-15 | $72.70 | $75.86 | 300 |
| 2023-11-14 | $72.70 | $75.86 | 27,600 |
| 2023-11-13 | $72.51 | $75.67 | 25,500 |
| 2023-11-10 | $71.19 | $74.29 | 0 |
| 2023-11-09 | $71.19 | $74.29 | 2,600 |
| 2023-11-08 | $70.66 | $73.74 | 10,200 |
| 2023-11-07 | $70.39 | $73.45 | 1,100 |
| 2023-11-06 | $70.63 | $73.70 | 2,200 |
| 2023-11-03 | $69.65 | $72.68 | 1,800 |
| 2023-11-02 | $68.92 | $71.92 | 1,000 |
| 2023-11-01 | $68.92 | $71.92 | 1,700 |
| 2023-10-31 | $68.71 | $71.70 | 1,300 |
| 2023-10-30 | $68.71 | $71.70 | 2,200 |
| 2023-10-27 | $68.05 | $71.01 | 700 |
| 2023-10-26 | $69.51 | $72.54 | 0 |
| 2023-10-25 | $69.51 | $72.54 | 2,000 |
| 2023-10-24 | $69.51 | $72.54 | 4,400 |
| 2023-10-23 | $69.58 | $72.61 | 2,200 |
| 2023-10-20 | $68.85 | $71.85 | 3,300 |
| 2023-10-19 | $68.30 | $71.27 | 1,700 |
| 2023-10-18 | $69.51 | $72.54 | 1,800 |
| 2023-10-17 | $69.63 | $72.66 | 1,200 |
| 2023-10-16 | $69.63 | $72.66 | 8,800 |
| 2023-10-13 | $69.63 | $72.66 | 100 |
| 2023-10-12 | $69.63 | $72.66 | 600 |
| 2023-10-11 | $70.53 | $73.60 | 8,500 |
| 2023-10-10 | $70.02 | $73.07 | 37,300 |
| 2023-10-09 | $68.84 | $71.84 | 0 |
| 2023-10-06 | $68.84 | $71.84 | 14,300 |
| 2023-10-05 | $68.84 | $71.84 | 9,300 |
| 2023-10-04 | $68.95 | $71.90 | 3,700 |
| 2023-10-03 | $68.31 | $71.23 | 22,600 |
| 2023-10-02 | $68.31 | $71.23 | 12,300 |
| 2023-09-29 | $69.45 | $72.42 | 6,700 |
| 2023-09-28 | $69.93 | $72.92 | 13,300 |
| 2023-09-27 | $69.08 | $72.03 | 11,700 |
| 2023-09-26 | $69.08 | $72.03 | 33,300 |
| 2023-09-25 | $69.53 | $72.50 | 2,500 |
| 2023-09-22 | $69.53 | $72.50 | 43,100 |
| 2023-09-21 | $70.01 | $73.00 | 49,300 |
| 2023-09-20 | $71.33 | $74.38 | 1,200 |
| 2023-09-19 | $70.91 | $73.94 | 12,100 |
| 2023-09-18 | $71.09 | $74.13 | 31,400 |
| 2023-09-15 | $70.50 | $73.51 | 14,900 |
| 2023-09-14 | $71.09 | $74.13 | 51,900 |
| 2023-09-13 | $69.20 | $72.16 | 14,600 |
| 2023-09-12 | $65.90 | $68.72 | 10,900 |
| 2023-09-11 | $64.78 | $67.55 | 10,200 |
| 2023-09-08 | $64.23 | $66.98 | 2,300 |
| 2023-09-07 | $63.59 | $66.31 | 34,500 |
| 2023-09-06 | $64.28 | $67.03 | 115,700 |
| 2023-09-05 | $65.24 | $68.03 | 0 |
| 2023-09-01 | $65.24 | $68.03 | 500 |
| 2023-08-31 | $64.31 | $67.06 | 69,200 |
| 2023-08-30 | $64.31 | $67.06 | 0 |
| 2023-08-29 | $64.31 | $67.06 | 1,000 |
| 2023-08-28 | $62.92 | $65.61 | 0 |
| 2023-08-25 | $62.92 | $65.61 | 300 |
| 2023-08-24 | $62.92 | $65.61 | 1,800 |
| 2023-08-23 | $63.00 | $65.69 | 0 |
| 2023-08-22 | $63.00 | $65.69 | 1,500 |
| 2023-08-21 | $63.07 | $65.77 | 800 |
| 2023-08-18 | $63.92 | $66.65 | 2,700 |
| 2023-08-17 | $63.80 | $66.53 | 200 |
| 2023-08-16 | $63.38 | $66.09 | 0 |
| 2023-08-15 | $63.38 | $66.09 | 300 |
| 2023-08-14 | $63.38 | $66.09 | 0 |
| 2023-08-11 | $63.38 | $66.09 | 0 |
| 2023-08-10 | $63.38 | $66.09 | 0 |
| 2023-08-09 | $63.38 | $66.09 | 1,000 |
| 2023-08-08 | $67.20 | $70.07 | 0 |
| 2023-08-07 | $67.20 | $70.07 | 200 |
| 2023-08-04 | $64.45 | $67.20 | 1,500 |
| 2023-08-03 | $64.79 | $67.56 | 100 |
| 2023-08-02 | $64.79 | $67.56 | 200 |
| 2023-08-01 | $64.79 | $67.56 | 800 |
| 2023-07-31 | $65.98 | $68.80 | 100 |
| 2023-07-28 | $65.98 | $68.80 | 200 |
| 2023-07-27 | $67.73 | $70.63 | 0 |
| 2023-07-26 | $67.73 | $70.63 | 600 |
| 2023-07-25 | $67.71 | $70.60 | 4,000 |
| 2023-07-24 | $66.49 | $69.33 | 0 |
| 2023-07-21 | $66.49 | $69.33 | 0 |
| 2023-07-20 | $66.49 | $69.33 | 0 |
| 2023-07-19 | $66.49 | $69.33 | 200 |
| 2023-07-18 | $66.49 | $69.33 | 500 |
| 2023-07-17 | $67.22 | $70.09 | 500 |
| 2023-07-14 | $65.40 | $68.20 | 0 |
| 2023-07-13 | $65.40 | $68.20 | 1,400 |
| 2023-07-12 | $65.18 | $67.97 | 900 |
| 2023-07-11 | $64.59 | $67.35 | 42,100 |
| 2023-07-10 | $65.80 | $68.61 | 900 |
| 2023-07-07 | $65.64 | $68.45 | 400 |
| 2023-07-06 | $67.46 | $70.34 | 0 |
| 2023-07-05 | $67.46 | $70.29 | 1,500 |
| 2023-07-03 | $67.40 | $70.23 | 0 |
| 2023-06-30 | $67.40 | $70.23 | 1,300 |
| 2023-06-29 | $66.30 | $69.08 | 400 |
| 2023-06-28 | $66.16 | $68.93 | 400 |
| 2023-06-27 | $67.08 | $69.89 | 400 |
| 2023-06-26 | $66.07 | $68.84 | 500 |
| 2023-06-23 | $65.47 | $68.21 | 0 |
| 2023-06-22 | $65.47 | $68.21 | 500 |
| 2023-06-21 | $65.70 | $68.45 | 800 |
| 2023-06-20 | $65.85 | $68.61 | 1,000 |
| 2023-06-16 | $66.20 | $68.98 | 600 |
| 2023-06-15 | $65.34 | $68.08 | 600 |
| 2023-06-14 | $64.36 | $67.06 | 60,800 |
| 2023-06-13 | $63.48 | $66.14 | 6,700 |
| 2023-06-12 | $63.37 | $66.03 | 2,000 |
| 2023-06-09 | $62.10 | $64.70 | 700 |
| 2023-06-08 | $61.96 | $64.56 | 2,200 |
| 2023-06-07 | $61.05 | $63.61 | 900 |
| 2023-06-06 | $61.74 | $64.33 | 300 |
| 2023-06-05 | $63.00 | $65.64 | 5,700 |
| 2023-06-02 | $61.56 | $64.14 | 300 |
| 2023-06-01 | $61.55 | $64.13 | 1,400 |
| 2023-05-31 | $60.94 | $63.49 | 118,600 |
| 2023-05-30 | $60.94 | $63.49 | 1,200 |
| 2023-05-26 | $61.30 | $63.87 | 300 |
| 2023-05-25 | $60.02 | $62.54 | 100 |
| 2023-05-24 | $60.58 | $63.12 | 1,000 |
| 2023-05-23 | $61.50 | $64.08 | 1,600 |
| 2023-05-22 | $61.72 | $64.31 | 0 |
| 2023-05-19 | $61.72 | $64.31 | 0 |
| 2023-05-18 | $61.72 | $64.31 | 600 |
| 2023-05-17 | $62.07 | $64.67 | 500 |
| 2023-05-16 | $61.79 | $64.38 | 0 |
| 2023-05-15 | $61.79 | $64.38 | 500 |
| 2023-05-12 | $62.24 | $64.85 | 300 |
| 2023-05-11 | $62.68 | $65.31 | 0 |
| 2023-05-10 | $62.68 | $65.31 | 0 |
| 2023-05-09 | $62.68 | $65.31 | 200 |
| 2023-05-08 | $62.20 | $64.81 | 800 |
| 2023-05-05 | $61.66 | $64.25 | 100 |
| 2023-05-04 | $62.75 | $65.38 | 0 |
| 2023-05-03 | $62.75 | $65.38 | 0 |
| 2023-05-02 | $62.75 | $65.38 | 300 |
| 2023-05-01 | $62.62 | $65.25 | 1,000 |
| 2023-04-28 | $62.19 | $64.80 | 0 |
| 2023-04-27 | $62.19 | $64.80 | 300 |
| 2023-04-26 | $62.48 | $65.10 | 0 |
| 2023-04-25 | $62.48 | $65.10 | 800 |
| 2023-04-24 | $62.11 | $64.71 | 0 |
| 2023-04-21 | $62.11 | $64.71 | 200 |
| 2023-04-20 | $62.51 | $65.13 | 0 |
| 2023-04-19 | $62.51 | $65.13 | 0 |
| 2023-04-18 | $62.51 | $65.13 | 200 |
| 2023-04-17 | $61.12 | $63.68 | 0 |
| 2023-04-14 | $61.12 | $63.68 | 0 |
| 2023-04-13 | $61.12 | $63.68 | 200 |
| 2023-04-12 | $60.92 | $63.42 | 400 |
| 2023-04-11 | $61.37 | $63.89 | 200 |
| 2023-04-10 | $60.88 | $63.38 | 300 |
| 2023-04-06 | $61.02 | $63.52 | 1,600 |
| 2023-04-05 | $60.91 | $63.41 | 100 |
| 2023-04-04 | $60.94 | $63.44 | 400 |
| 2023-04-03 | $60.14 | $62.61 | 2,500 |
| 2023-03-31 | $60.00 | $62.46 | 200 |
| 2023-03-30 | $59.82 | $62.27 | 1,100 |
| 2023-03-29 | $59.03 | $61.45 | 1,400 |
| 2023-03-28 | $57.71 | $60.08 | 400 |
| 2023-03-27 | $57.14 | $59.48 | 57,100 |
| 2023-03-24 | $56.95 | $59.29 | 0 |
| 2023-03-23 | $56.95 | $59.29 | 900 |
| 2023-03-22 | $57.14 | $59.48 | 2,400 |
| 2023-03-21 | $56.16 | $58.46 | 700 |
| 2023-03-20 | $57.50 | $59.86 | 39,700 |
| 2023-03-17 | $55.28 | $57.55 | 0 |
| 2023-03-16 | $55.28 | $57.55 | 19,900 |
| 2023-03-15 | $55.28 | $57.55 | 700 |
| 2023-03-14 | $54.95 | $57.20 | 200 |
| 2023-03-13 | $55.89 | $58.18 | 400 |
| 2023-03-10 | $55.89 | $58.18 | 0 |
| 2023-03-09 | $55.89 | $58.18 | 700 |
| 2023-03-08 | $55.58 | $57.86 | 1,500 |
| 2023-03-07 | $57.06 | $59.40 | 19,700 |
| 2023-03-06 | $57.06 | $59.40 | 400 |
| 2023-03-03 | $56.50 | $58.82 | 0 |
| 2023-03-02 | $56.50 | $58.82 | 400 |
| 2023-03-01 | $57.50 | $59.86 | 400 |
| 2023-02-28 | $58.56 | $60.96 | 27,800 |
| 2023-02-27 | $58.56 | $60.96 | 300 |
| 2023-02-24 | $57.35 | $59.70 | 200 |
| 2023-02-23 | $58.11 | $60.49 | 300 |
| 2023-02-22 | $57.97 | $60.35 | 1,400 |
| 2023-02-21 | $58.01 | $60.39 | 6,400 |
| 2023-02-17 | $59.36 | $61.79 | 500 |
| 2023-02-16 | $59.12 | $61.55 | 1,900 |
| 2023-02-15 | $59.42 | $61.86 | 1,600 |
| 2023-02-14 | $59.76 | $62.21 | 300 |
| 2023-02-13 | $59.76 | $62.21 | 1,400 |
| 2023-02-10 | $59.00 | $61.42 | 0 |
| 2023-02-09 | $59.00 | $61.42 | 17,700 |
| 2023-02-08 | $58.63 | $61.03 | 200 |
| 2023-02-07 | $57.99 | $60.37 | 400 |
| 2023-02-06 | $58.66 | $61.07 | 500 |
| 2023-02-03 | $59.51 | $61.95 | 0 |
| 2023-02-02 | $59.51 | $61.95 | 400 |
| 2023-02-01 | $59.55 | $61.99 | 2,700 |
| 2023-01-31 | $59.55 | $61.99 | 16,800 |
| 2023-01-30 | $62.08 | $64.63 | 0 |
| 2023-01-27 | $62.08 | $64.63 | 400 |
| 2023-01-26 | $62.08 | $64.63 | 400 |
| 2023-01-25 | $62.95 | $65.53 | 800 |
| 2023-01-24 | $62.13 | $64.68 | 300 |
| 2023-01-23 | $62.13 | $64.68 | 4,900 |
| 2023-01-20 | $60.39 | $62.87 | 600 |
| 2023-01-19 | $60.39 | $62.87 | 400 |
| 2023-01-18 | $61.80 | $64.33 | 800 |
| 2023-01-17 | $61.72 | $64.25 | 600 |
| 2023-01-13 | $60.95 | $63.45 | 700 |
| 2023-01-12 | $60.82 | $63.31 | 700 |
| 2023-01-11 | $60.82 | $63.31 | 600 |
| 2023-01-10 | $61.00 | $63.50 | 3,200 |
| 2023-01-09 | $61.37 | $63.89 | 1,500 |
| 2023-01-06 | $59.78 | $62.23 | 200 |
| 2023-01-05 | $59.57 | $62.01 | 200 |
| 2023-01-04 | $59.17 | $61.55 | 400 |
| 2023-01-03 | $58.47 | $60.83 | 15,200 |