Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $126.15 | $132.45 | 80,600 |
| 2026-08-26 | $127.44 | $133.81 | 152,900 |
| 2026-08-25 | $133.21 | $139.87 | 69,500 |
| 2026-08-24 | $135.19 | $141.95 | 59,500 |
| 2026-08-21 | $135.18 | $141.93 | 15,300 |
| 2026-08-20 | $135.71 | $142.49 | 31,400 |
| 2026-08-19 | $135.96 | $142.75 | 0 |
| 2026-08-18 | $135.96 | $142.75 | 12,500 |
| 2026-08-17 | $137.58 | $144.45 | 0 |
| 2026-08-14 | $137.58 | $144.45 | 0 |
| 2026-08-13 | $137.58 | $144.45 | 20,600 |
| 2026-08-12 | $137.80 | $144.69 | 48,400 |
| 2026-08-11 | $137.18 | $144.03 | 2,500 |
| 2026-08-10 | $137.70 | $144.58 | 31,300 |
| 2026-08-07 | $137.54 | $144.41 | 23,900 |
| 2026-08-06 | $137.43 | $144.30 | 7,900 |
| 2026-08-05 | $137.78 | $144.66 | 26,000 |
| 2026-08-04 | $136.16 | $142.96 | 8,100 |
| 2026-08-03 | $137.00 | $143.85 | 100 |
| 2026-07-31 | $137.03 | $143.88 | 10,300 |
| 2026-07-30 | $132.01 | $138.61 | 0 |
| 2026-07-29 | $132.01 | $138.61 | 0 |
| 2026-07-28 | $132.01 | $138.61 | 0 |
| 2026-07-27 | $132.01 | $138.61 | 10,800 |
| 2026-07-24 | $129.17 | $135.62 | 0 |
| 2026-07-23 | $129.17 | $135.62 | 15,700 |
| 2026-07-22 | $132.49 | $139.11 | 150,700 |
| 2026-07-21 | $134.06 | $140.76 | 22,600 |
| 2026-07-20 | $135.06 | $141.81 | 23,000 |
| 2026-07-17 | $134.68 | $141.41 | 0 |
| 2026-07-16 | $134.68 | $141.41 | 11,600 |
| 2026-07-15 | $134.20 | $140.91 | 50,700 |
| 2026-07-14 | $132.40 | $139.02 | 10,900 |
| 2026-07-13 | $128.49 | $134.91 | 47,000 |
| 2026-07-10 | $131.01 | $137.56 | 0 |
| 2026-07-09 | $131.01 | $137.47 | 4,700 |
| 2026-07-08 | $131.55 | $138.03 | 54,400 |
| 2026-07-07 | $130.90 | $137.35 | 20,100 |
| 2026-07-06 | $134.34 | $140.96 | 0 |
| 2026-07-02 | $134.34 | $140.96 | 0 |
| 2026-07-01 | $134.34 | $140.96 | 200 |
| 2026-06-30 | $133.35 | $139.92 | 113,100 |
| 2026-06-29 | $135.59 | $142.27 | 0 |
| 2026-06-26 | $135.59 | $142.27 | 91,500 |
| 2026-06-25 | $135.35 | $142.02 | 76,700 |
| 2026-06-24 | $134.91 | $141.56 | 46,400 |
| 2026-06-23 | $132.35 | $138.87 | 45,400 |
| 2026-06-22 | $131.00 | $137.46 | 238,600 |
| 2026-06-18 | $135.35 | $142.02 | 89,000 |
| 2026-06-17 | $134.46 | $141.09 | 25,900 |
| 2026-06-16 | $135.01 | $141.66 | 157,900 |
| 2026-06-15 | $136.62 | $143.35 | 0 |
| 2026-06-12 | $136.62 | $143.35 | 8,900 |
| 2026-06-11 | $140.41 | $147.33 | 3,500 |
| 2026-06-10 | $129.01 | $135.37 | 700 |
| 2026-06-09 | $127.86 | $134.16 | 1,300 |
| 2026-06-08 | $127.49 | $133.77 | 1,800 |
| 2026-06-05 | $130.07 | $136.48 | 1,500 |
| 2026-06-04 | $126.53 | $132.77 | 2,800 |
| 2026-06-03 | $126.26 | $132.48 | 2,000 |
| 2026-06-02 | $127.16 | $133.43 | 700 |
| 2026-06-01 | $127.85 | $134.15 | 1,700 |
| 2026-05-29 | $128.06 | $134.37 | 1,100 |
| 2026-05-28 | $126.40 | $132.63 | 600 |
| 2026-05-27 | $125.62 | $131.81 | 800 |
| 2026-05-26 | $127.81 | $134.11 | 41,800 |
| 2026-05-22 | $128.52 | $134.85 | 2,100 |
| 2026-05-21 | $129.50 | $135.88 | 1,300 |
| 2026-05-20 | $125.76 | $131.96 | 0 |
| 2026-05-19 | $125.76 | $131.96 | 100 |
| 2026-05-18 | $123.80 | $129.90 | 0 |
| 2026-05-15 | $123.80 | $129.90 | 800 |
| 2026-05-14 | $126.75 | $133.00 | 900 |
| 2026-05-13 | $124.83 | $130.98 | 1,600 |
| 2026-05-12 | $126.77 | $133.02 | 1,400 |
| 2026-05-11 | $127.77 | $134.07 | 0 |
| 2026-05-08 | $127.77 | $134.07 | 900 |
| 2026-05-07 | $129.01 | $135.37 | 600 |
| 2026-05-06 | $127.70 | $133.99 | 1,100 |
| 2026-05-05 | $127.19 | $133.46 | 600 |
| 2026-05-04 | $125.84 | $132.04 | 400 |
| 2026-05-01 | $128.62 | $134.96 | 400 |
| 2026-04-30 | $126.01 | $132.22 | 200 |
| 2026-04-29 | $124.42 | $130.55 | 2,100 |
| 2026-04-28 | $123.66 | $129.75 | 500 |
| 2026-04-27 | $123.88 | $129.99 | 400 |
| 2026-04-24 | $124.35 | $130.48 | 900 |
| 2026-04-23 | $124.72 | $130.87 | 300 |
| 2026-04-22 | $125.00 | $131.16 | 700 |
| 2026-04-21 | $126.10 | $132.32 | 5,400 |
| 2026-04-20 | $128.62 | $134.96 | 1,000 |
| 2026-04-17 | $127.89 | $134.19 | 5,200 |
| 2026-04-16 | $127.10 | $133.27 | 12,800 |
| 2026-04-15 | $127.23 | $133.41 | 4,500 |
| 2026-04-14 | $127.84 | $134.05 | 7,400 |
| 2026-04-13 | $128.62 | $134.87 | 2,600 |
| 2026-04-10 | $127.86 | $134.07 | 236,800 |
| 2026-04-09 | $126.50 | $132.64 | 3,000 |
| 2026-04-08 | $128.21 | $134.44 | 1,500 |
| 2026-04-07 | $125.42 | $131.51 | 600 |
| 2026-04-06 | $125.88 | $131.99 | 700 |
| 2026-04-02 | $122.99 | $128.96 | 0 |
| 2026-04-01 | $122.99 | $128.96 | 3,000 |
| 2026-03-31 | $122.67 | $128.63 | 400 |
| 2026-03-30 | $121.40 | $127.30 | 1,200 |
| 2026-03-27 | $119.82 | $125.64 | 3,200 |
| 2026-03-26 | $121.96 | $127.88 | 1,700 |
| 2026-03-25 | $124.57 | $130.62 | 1,500 |
| 2026-03-24 | $122.81 | $128.77 | 5,000 |
| 2026-03-23 | $135.66 | $142.25 | 4,100 |
| 2026-03-20 | $131.71 | $138.11 | 2,100 |
| 2026-03-19 | $133.71 | $140.20 | 700 |
| 2026-03-18 | $139.13 | $145.89 | 600 |
| 2026-03-17 | $142.05 | $148.95 | 1,400 |
| 2026-03-16 | $144.51 | $151.53 | 1,100 |
| 2026-03-13 | $142.92 | $149.86 | 900 |
| 2026-03-12 | $142.52 | $149.44 | 2,200 |
| 2026-03-11 | $142.59 | $149.51 | 3,800 |
| 2026-03-10 | $144.42 | $151.43 | 900 |
| 2026-03-09 | $145.27 | $152.32 | 3,100 |
| 2026-03-06 | $142.33 | $149.24 | 300 |
| 2026-03-05 | $144.98 | $152.02 | 100 |
| 2026-03-04 | $145.70 | $152.78 | 69,300 |
| 2026-03-03 | $146.05 | $153.14 | 10,900 |
| 2026-03-02 | $148.18 | $155.38 | 1,100 |
| 2026-02-27 | $147.48 | $154.64 | 19,100 |
| 2026-02-26 | $147.17 | $154.32 | 42,900 |
| 2026-02-25 | $144.66 | $151.68 | 600 |
| 2026-02-24 | $143.11 | $150.06 | 500 |
| 2026-02-23 | $141.08 | $147.93 | 500 |
| 2026-02-20 | $139.78 | $146.57 | 600 |
| 2026-02-19 | $142.64 | $149.57 | 0 |
| 2026-02-18 | $142.64 | $149.57 | 1,100 |
| 2026-02-17 | $140.62 | $147.45 | 1,700 |
| 2026-02-13 | $140.39 | $147.21 | 600 |
| 2026-02-12 | $139.19 | $145.95 | 800 |
| 2026-02-11 | $138.67 | $145.40 | 1,200 |
| 2026-02-10 | $139.83 | $146.62 | 400 |
| 2026-02-09 | $141.30 | $148.16 | 1,000 |
| 2026-02-06 | $141.01 | $147.86 | 5,600 |
| 2026-02-05 | $142.03 | $148.93 | 900 |
| 2026-02-04 | $141.84 | $148.73 | 1,600 |
| 2026-02-03 | $137.29 | $143.96 | 400 |
| 2026-02-02 | $137.08 | $143.74 | 600 |
| 2026-01-30 | $135.05 | $141.61 | 1,800 |
| 2026-01-29 | $137.71 | $144.40 | 600 |
| 2026-01-28 | $137.09 | $143.75 | 800 |
| 2026-01-27 | $138.05 | $144.75 | 1,300 |
| 2026-01-26 | $138.91 | $145.66 | 700 |
| 2026-01-23 | $140.57 | $147.40 | 500 |
| 2026-01-22 | $140.69 | $147.52 | 700 |
| 2026-01-21 | $139.58 | $146.36 | 1,000 |
| 2026-01-20 | $142.51 | $149.43 | 1,500 |
| 2026-01-16 | $141.76 | $148.64 | 1,300 |
| 2026-01-15 | $142.45 | $149.37 | 1,100 |
| 2026-01-14 | $144.65 | $151.67 | 6,800 |
| 2026-01-13 | $143.93 | $150.92 | 2,200 |
| 2026-01-12 | $145.63 | $152.70 | 1,100 |
| 2026-01-09 | $144.00 | $150.99 | 7,500 |
| 2026-01-08 | $144.12 | $151.12 | 10,000 |
| 2026-01-07 | $144.57 | $151.59 | 12,100 |
| 2026-01-06 | $145.07 | $152.11 | 3,000 |
| 2026-01-05 | $145.26 | $152.31 | 1,300 |
| 2026-01-02 | $149.67 | $156.94 | 0 |