NASDAQ:DKNG | Historical Stock Price | DraftKings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-07-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.27$14.10$21.43$32.59$49.55$75.342019-07-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$35.25$35.255,748,100——
2023-12-28$35.87$35.876,282,800——
2023-12-27$35.79$35.798,579,200——
2023-12-26$35.55$35.556,489,400——
2023-12-22$35.72$35.7211,065,700——
2023-12-21$35.11$35.1111,661,700——
2023-12-20$34.29$34.2912,449,900——
2023-12-19$35.75$35.758,839,300——
2023-12-18$35.19$35.198,560,900——
2023-12-15$35.35$35.3518,666,200——
2023-12-14$36.17$36.1719,807,700——
2023-12-13$37.43$37.4310,750,000——
2023-12-12$36.62$36.627,859,700——
2023-12-11$36.49$36.499,680,600——
2023-12-08$35.90$35.909,739,900——
2023-12-07$35.41$35.419,752,500——
2023-12-06$36.03$36.0317,932,400——
2023-12-05$36.44$36.4413,780,700——
2023-12-04$37.19$37.1917,674,300——
2023-12-01$39.00$39.008,387,100——
2023-11-30$38.24$38.2410,434,200——
2023-11-29$38.27$38.278,817,000——
2023-11-28$38.30$38.3013,002,300——
2023-11-27$38.75$38.758,717,400——
2023-11-24$38.70$38.704,071,100——
2023-11-22$38.68$38.686,987,900——
2023-11-21$38.23$38.2310,695,800——
2023-11-20$38.68$38.6811,075,400——
2023-11-17$38.37$38.3715,599,600——
2023-11-16$37.31$37.3112,851,100——
2023-11-15$36.62$36.6217,834,900——
2023-11-14$37.03$37.0323,939,200——
2023-11-13$35.58$35.5813,440,300——
2023-11-10$35.03$35.0315,341,300——
2023-11-09$34.81$34.8115,484,200——
2023-11-08$36.04$36.0412,811,600——
2023-11-07$35.93$35.9321,167,600——
2023-11-06$35.10$35.1026,736,300——
2023-11-03$33.75$33.7548,260,200——
2023-11-02$28.98$28.9826,717,500——
2023-11-01$27.23$27.2318,247,500——
2023-10-31$27.62$27.6211,459,200——
2023-10-30$26.92$26.9210,846,500——
2023-10-27$26.64$26.6410,610,200——
2023-10-26$26.22$26.2215,819,800——
2023-10-25$27.35$27.3513,861,300——
2023-10-24$29.19$29.1913,159,000——
2023-10-23$28.15$28.1511,332,000——
2023-10-20$27.07$27.0710,966,200——
2023-10-19$27.72$27.7210,581,600——
2023-10-18$28.56$28.5611,127,700——
2023-10-17$30.25$30.259,489,200——
2023-10-16$29.80$29.808,885,000——
2023-10-13$28.55$28.557,959,500——
2023-10-12$29.46$29.467,967,000——
2023-10-11$30.74$30.747,841,500——
2023-10-10$30.27$30.278,920,000——
2023-10-09$29.58$29.587,439,900——
2023-10-06$29.64$29.6410,482,800——
2023-10-05$28.37$28.378,166,100——
2023-10-04$28.66$28.668,127,900——
2023-10-03$27.87$27.879,966,200——
2023-10-02$29.04$29.048,683,600——
2023-09-29$29.44$29.448,846,000——
2023-09-28$28.93$28.938,640,900——
2023-09-27$29.02$29.0215,495,300——
2023-09-26$27.92$27.9217,296,300——
2023-09-25$27.36$27.369,772,400——
2023-09-22$27.76$27.769,608,500——
2023-09-21$28.71$28.7110,479,500——
2023-09-20$30.08$30.0810,247,100——
2023-09-19$30.09$30.098,707,000——
2023-09-18$31.25$31.258,055,200——
2023-09-15$31.04$31.049,514,100——
2023-09-14$31.49$31.499,403,000——
2023-09-13$30.71$30.717,583,900——
2023-09-12$30.69$30.698,413,300——
2023-09-11$31.79$31.799,774,300——
2023-09-08$31.85$31.8510,815,800——
2023-09-07$31.17$31.1713,047,800——
2023-09-06$30.37$30.378,236,800——
2023-09-05$29.75$29.757,881,200——
2023-09-01$29.64$29.649,273,700——
2023-08-31$29.65$29.6529,409,800——
2023-08-30$29.67$29.677,803,300——
2023-08-29$28.89$28.897,048,700——
2023-08-28$28.11$28.117,296,300——
2023-08-25$28.15$28.159,494,900——
2023-08-24$27.25$27.257,165,900——
2023-08-23$27.81$27.818,301,300——
2023-08-22$27.24$27.246,494,800——
2023-08-21$27.29$27.297,022,200——
2023-08-18$26.57$26.5713,013,000——
2023-08-17$26.37$26.3711,199,300——
2023-08-16$27.34$27.3410,847,800——
2023-08-15$28.33$28.3310,055,700——
2023-08-14$29.36$29.3611,231,700——
2023-08-11$29.39$29.3921,775,000——
2023-08-10$27.75$27.7517,758,400——
2023-08-09$28.26$28.2635,783,600——
2023-08-08$31.71$31.7125,085,200——
2023-08-07$31.63$31.6319,839,600——
2023-08-04$31.74$31.7445,056,700——
2023-08-03$29.99$29.9914,515,500——
2023-08-02$30.24$30.2410,833,100——
2023-08-01$31.55$31.556,810,800——
2023-07-31$31.78$31.7811,678,700——
2023-07-28$32.38$32.389,218,200——
2023-07-27$30.96$30.968,396,600——
2023-07-26$31.51$31.517,100,200——
2023-07-25$30.98$30.9810,255,500——
2023-07-24$30.61$30.616,883,900——
2023-07-21$31.08$31.087,052,800——
2023-07-20$30.68$30.686,203,700——
2023-07-19$30.85$30.858,844,100——
2023-07-18$31.29$31.296,811,500——
2023-07-17$31.24$31.248,338,100——
2023-07-14$30.55$30.558,720,100——
2023-07-13$31.30$31.3013,458,100——
2023-07-12$30.49$30.4919,661,400——
2023-07-11$28.96$28.9613,408,900——
2023-07-10$28.86$28.8615,692,400——
2023-07-07$26.65$26.6510,199,900——
2023-07-06$25.23$25.238,048,100——
2023-07-05$26.08$26.086,734,700——
2023-07-03$26.25$26.256,349,900——
2023-06-30$26.57$26.577,925,500——
2023-06-29$26.27$26.2711,927,400——
2023-06-28$25.66$25.666,171,400——
2023-06-27$25.96$25.966,944,600——
2023-06-26$25.18$25.186,764,700——
2023-06-23$25.03$25.0313,306,700——
2023-06-22$25.49$25.499,314,300——
2023-06-21$24.95$24.958,469,300——
2023-06-20$24.76$24.767,439,100——
2023-06-16$24.51$24.5114,108,000——
2023-06-15$24.83$24.838,161,900——
2023-06-14$25.27$25.279,096,900——
2023-06-13$26.14$26.149,751,400——
2023-06-12$25.46$25.467,337,700——
2023-06-09$24.94$24.948,459,300——
2023-06-08$25.56$25.569,694,600——
2023-06-07$25.06$25.0612,088,200——
2023-06-06$25.98$25.9810,604,500——
2023-06-05$25.30$25.3010,253,900——
2023-06-02$24.92$24.9212,487,800——
2023-06-01$24.43$24.4316,704,600——
2023-05-31$23.34$23.348,254,800——
2023-05-30$23.29$23.2911,174,500——
2023-05-26$23.38$23.389,468,800——
2023-05-25$23.69$23.6910,039,500——
2023-05-24$24.15$24.1511,993,500——
2023-05-23$24.27$24.2713,141,800——
2023-05-22$25.22$25.2230,837,000——
2023-05-19$24.11$24.1118,050,600——
2023-05-18$23.98$23.9823,132,200——
2023-05-17$22.86$22.8611,995,400——
2023-05-16$22.92$22.928,639,000——
2023-05-15$23.49$23.499,822,300——
2023-05-12$23.53$23.538,117,100——
2023-05-11$24.00$24.007,741,800——
2023-05-10$24.33$24.3310,325,900——
2023-05-09$24.38$24.3811,288,600——
2023-05-08$24.18$24.1817,435,400——
2023-05-05$24.58$24.5834,761,300——
2023-05-04$21.31$21.3116,217,400——
2023-05-03$21.92$21.9210,370,400——
2023-05-02$22.03$22.0312,297,100——
2023-05-01$22.60$22.6013,101,300——
2023-04-28$21.91$21.9111,880,200——
2023-04-27$20.95$20.959,710,600——
2023-04-26$20.41$20.4114,225,800——
2023-04-25$21.02$21.029,591,100——
2023-04-24$21.41$21.4113,230,500——
2023-04-21$21.97$21.9712,645,900——
2023-04-20$21.38$21.3812,426,900——
2023-04-19$21.39$21.3915,283,900——
2023-04-18$20.92$20.9220,939,000——
2023-04-17$19.49$19.499,780,600——
2023-04-14$19.16$19.167,912,900——
2023-04-13$19.00$19.009,159,700——
2023-04-12$18.53$18.5312,735,200——
2023-04-11$18.75$18.758,137,200——
2023-04-10$18.34$18.346,819,100——
2023-04-06$18.16$18.167,290,200——
2023-04-05$17.96$17.9611,113,400——
2023-04-04$19.08$19.087,864,900——
2023-04-03$19.04$19.048,906,100——
2023-03-31$19.36$19.368,696,000——
2023-03-30$18.91$18.9110,393,900——
2023-03-29$18.86$18.8613,373,900——
2023-03-28$17.61$17.616,266,500——
2023-03-27$17.81$17.817,613,800——
2023-03-24$17.73$17.735,616,900——
2023-03-23$17.48$17.489,248,300——
2023-03-22$17.61$17.618,943,000——
2023-03-21$18.31$18.3111,371,400——
2023-03-20$17.23$17.239,941,300——
2023-03-17$17.87$17.878,162,500——
2023-03-16$18.51$18.518,690,400——
2023-03-15$17.99$17.9912,163,300——
2023-03-14$18.08$18.0811,487,800——
2023-03-13$18.22$18.2213,151,100——
2023-03-10$18.55$18.5514,644,400——
2023-03-09$18.74$18.7410,621,400——
2023-03-08$19.58$19.588,982,300——
2023-03-07$19.36$19.3611,820,700——
2023-03-06$19.19$19.197,889,400——
2023-03-03$19.04$19.047,815,900——
2023-03-02$18.58$18.5810,401,100——
2023-03-01$18.32$18.328,562,700——
2023-02-28$18.86$18.869,318,000——
2023-02-27$18.80$18.8012,040,900——
2023-02-24$18.19$18.1913,585,100——
2023-02-23$19.04$19.0415,562,000——
2023-02-22$19.53$19.5318,105,200——
2023-02-21$19.96$19.9633,757,400——
2023-02-17$20.54$20.5481,838,700——
2023-02-16$17.81$17.8128,494,600——
2023-02-15$17.78$17.7812,338,800——
2023-02-14$16.60$16.6011,108,300——
2023-02-13$16.14$16.148,294,500——
2023-02-10$15.99$15.9914,644,400——
2023-02-09$16.53$16.5314,420,900——
2023-02-08$17.67$17.6712,161,000——
2023-02-07$17.53$17.5319,779,600——
2023-02-06$16.95$16.959,746,400——
2023-02-03$16.87$16.8715,705,400——
2023-02-02$17.02$17.0219,723,100——
2023-02-01$16.48$16.4820,518,600——
2023-01-31$14.99$14.9911,350,200——
2023-01-30$14.65$14.6511,629,400——
2023-01-27$15.04$15.0415,644,000——
2023-01-26$14.30$14.3012,383,400——
2023-01-25$14.55$14.5512,766,500——
2023-01-24$14.92$14.9210,150,300——
2023-01-23$14.56$14.5613,583,000——
2023-01-20$13.88$13.8810,704,700——
2023-01-19$13.44$13.449,032,800——
2023-01-18$13.89$13.8912,369,800——
2023-01-17$14.17$14.1710,146,800——
2023-01-13$14.11$14.1110,153,800——
2023-01-12$13.63$13.6310,507,700——
2023-01-11$13.07$13.0712,018,200——
2023-01-10$12.71$12.7111,489,800——
2023-01-09$12.07$12.0715,138,600——
2023-01-06$11.63$11.638,604,500——
2023-01-05$11.48$11.486,736,300——
2023-01-04$11.71$11.7110,221,500——
2023-01-03$11.05$11.059,132,300——