NASDAQ:DKNG | Historical Stock Price | DraftKings Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2019-07-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.27$14.10$21.43$32.59$49.55$75.342019-07-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$46.56$46.5614,606,500——
2020-12-30$48.95$48.959,497,200——
2020-12-29$48.11$48.1113,393,800——
2020-12-28$48.96$48.9615,618,600——
2020-12-24$52.11$52.116,275,300——
2020-12-23$53.89$53.8913,863,800——
2020-12-22$52.40$52.4012,317,800——
2020-12-21$53.34$53.3412,148,000——
2020-12-18$53.90$53.9021,257,500——
2020-12-17$55.20$55.2021,196,300——
2020-12-16$53.80$53.8026,323,200——
2020-12-15$50.50$50.5011,735,700——
2020-12-14$50.58$50.5812,597,000——
2020-12-11$50.09$50.0914,363,900——
2020-12-10$50.11$50.1113,172,800——
2020-12-09$48.94$48.9436,523,000——
2020-12-08$50.85$50.8528,733,500——
2020-12-07$47.93$47.9315,649,000——
2020-12-04$49.25$49.2513,044,000——
2020-12-03$50.06$50.0614,833,500——
2020-12-02$51.10$51.1011,952,600——
2020-12-01$50.78$50.7815,525,300——
2020-11-30$52.36$52.3624,757,400——
2020-11-27$52.75$52.7515,833,100——
2020-11-25$50.23$50.2323,223,100——
2020-11-24$47.89$47.8917,707,600——
2020-11-23$48.03$48.0318,142,500——
2020-11-20$48.23$48.2325,416,700——
2020-11-19$49.32$49.3225,892,100——
2020-11-18$47.68$47.6835,497,900——
2020-11-17$46.61$46.6133,970,500——
2020-11-16$42.73$42.7315,999,600——
2020-11-13$42.84$42.8450,356,100——
2020-11-12$41.25$41.2514,407,200——
2020-11-11$41.64$41.6412,613,500——
2020-11-10$40.36$40.3617,118,800——
2020-11-09$41.50$41.5021,113,400——
2020-11-06$42.32$42.3218,198,500——
2020-11-05$43.03$43.0331,924,100——
2020-11-04$39.46$39.4628,877,500——
2020-11-03$37.47$37.4719,587,600——
2020-11-02$35.72$35.7218,077,400——
2020-10-30$35.40$35.4024,856,800——
2020-10-29$37.37$37.3719,740,600——
2020-10-28$38.15$38.1527,173,700——
2020-10-27$38.70$38.7029,019,700——
2020-10-26$39.69$39.6932,577,900——
2020-10-23$42.74$42.7423,078,900——
2020-10-22$43.00$43.0037,578,200——
2020-10-21$41.50$41.5034,853,900——
2020-10-20$42.53$42.5370,239,700——
2020-10-19$44.58$44.5849,951,400——
2020-10-16$44.34$44.3439,295,700——
2020-10-15$45.00$45.0036,048,200——
2020-10-14$47.56$47.5627,246,700——
2020-10-13$51.18$51.1819,134,200——
2020-10-12$50.60$50.6031,713,500——
2020-10-09$48.82$48.8229,572,800——
2020-10-08$51.13$51.1337,242,500——
2020-10-07$53.33$53.3365,474,600——
2020-10-06$56.78$56.7827,202,700——
2020-10-05$60.55$60.5534,511,900——
2020-10-02$63.78$63.7820,483,900——
2020-10-01$61.83$61.8324,122,700——
2020-09-30$58.84$58.8419,002,800——
2020-09-29$55.74$55.7432,564,100——
2020-09-28$56.89$56.8928,655,800——
2020-09-25$53.19$53.1921,776,800——
2020-09-24$50.57$50.5721,008,500——
2020-09-23$50.12$50.1214,877,600——
2020-09-22$53.94$53.9419,666,000——
2020-09-21$51.49$51.4930,988,000——
2020-09-18$55.39$55.3936,566,600——
2020-09-17$53.11$53.1148,095,500——
2020-09-16$51.03$51.0349,445,400——
2020-09-15$48.21$48.2134,987,900——
2020-09-14$48.62$48.6250,201,000——
2020-09-11$41.46$41.4614,763,000——
2020-09-10$42.54$42.5429,967,000——
2020-09-09$40.38$40.3817,851,900——
2020-09-08$37.01$37.018,492,500——
2020-09-04$37.00$37.0012,715,300——
2020-09-03$38.27$38.2717,915,500——
2020-09-02$39.90$39.9050,147,500——
2020-09-01$36.93$36.937,733,100——
2020-08-31$35.36$35.368,565,800——
2020-08-28$36.32$36.3218,584,400——
2020-08-27$39.06$39.0616,452,900——
2020-08-26$38.86$38.8616,781,700——
2020-08-25$39.06$39.0626,762,600——
2020-08-24$35.81$35.817,599,300——
2020-08-21$35.15$35.156,439,000——
2020-08-20$36.32$36.326,016,000——
2020-08-19$36.27$36.278,393,100——
2020-08-18$37.21$37.2112,503,400——
2020-08-17$34.68$34.687,929,900——
2020-08-14$33.91$33.9124,298,300——
2020-08-13$36.05$36.0512,792,800——
2020-08-12$33.74$33.748,417,200——
2020-08-11$32.04$32.049,547,200——
2020-08-10$31.61$31.6116,120,100——
2020-08-07$34.09$34.098,890,500——
2020-08-06$33.65$33.656,755,100——
2020-08-05$32.55$32.554,611,300——
2020-08-04$33.06$33.064,402,900——
2020-08-03$32.95$32.958,513,200——
2020-07-31$33.38$33.3814,494,200——
2020-07-30$34.79$34.797,599,900——
2020-07-29$35.89$35.8911,040,700——
2020-07-28$34.63$34.6311,493,800——
2020-07-27$35.12$35.1227,022,200——
2020-07-24$37.55$37.5510,971,300——
2020-07-23$36.21$36.219,840,200——
2020-07-22$37.75$37.759,975,100——
2020-07-21$37.55$37.5515,166,900——
2020-07-20$35.41$35.418,417,900——
2020-07-17$35.36$35.3611,155,100——
2020-07-16$35.64$35.6418,160,300——
2020-07-15$32.56$32.5611,668,800——
2020-07-14$30.22$30.2213,161,000——
2020-07-13$29.50$29.5011,732,400——
2020-07-10$32.43$32.435,215,800——
2020-07-09$32.82$32.827,927,300——
2020-07-08$33.10$33.1011,022,300——
2020-07-07$30.60$30.6010,303,900——
2020-07-06$32.42$32.429,790,300——
2020-07-02$33.06$33.069,233,100——
2020-07-01$33.87$33.8713,891,600——
2020-06-30$33.26$33.2613,638,000——
2020-06-29$33.54$33.5420,055,500——
2020-06-26$33.34$33.3424,395,600——
2020-06-25$36.07$36.0718,711,400——
2020-06-24$37.56$37.5612,890,300——
2020-06-23$37.99$37.9920,096,900——
2020-06-22$38.26$38.2629,652,100——
2020-06-19$42.00$42.0046,279,500——
2020-06-18$40.84$40.8415,449,800——
2020-06-17$40.72$40.7218,133,000——
2020-06-16$40.57$40.5711,135,200——
2020-06-15$41.79$41.7917,166,500——
2020-06-12$36.88$36.888,143,000——
2020-06-11$36.28$36.289,994,100——
2020-06-10$39.11$39.117,110,000——
2020-06-09$39.41$39.418,798,500——
2020-06-08$38.00$38.0015,237,000——
2020-06-05$39.34$39.349,699,500——
2020-06-04$40.53$40.5314,722,200——
2020-06-03$40.16$40.1620,116,700——
2020-06-02$41.27$41.2727,807,800——
2020-06-01$43.70$43.7020,525,200——
2020-05-29$39.70$39.7014,844,000——
2020-05-28$37.25$37.2523,177,600——
2020-05-27$35.15$35.1515,697,100——
2020-05-26$33.39$33.3911,200,600——
2020-05-22$29.11$29.116,474,800——
2020-05-21$28.55$28.557,661,200——
2020-05-20$29.69$29.695,879,000——
2020-05-19$29.57$29.578,694,000——
2020-05-18$29.55$29.5517,305,200——
2020-05-15$29.23$29.2324,708,100——
2020-05-14$25.31$25.3112,180,000——
2020-05-13$25.86$25.8614,175,800——
2020-05-12$26.30$26.3017,382,300——
2020-05-11$24.46$24.467,682,400——
2020-05-08$23.45$23.455,183,000——
2020-05-07$23.51$23.5113,208,900——
2020-05-06$23.83$23.839,025,000——
2020-05-05$21.61$21.614,574,100——
2020-05-04$20.99$20.996,358,100——
2020-05-01$20.12$20.125,242,400——
2020-04-30$19.46$19.463,974,800——
2020-04-29$19.40$19.403,649,400——
2020-04-28$18.24$18.245,725,700——
2020-04-27$19.52$19.529,594,200——
2020-04-24$19.35$19.3511,444,900——
2020-04-23$17.53$17.532,797,600——
2020-04-22$17.15$17.151,640,400——
2020-04-21$17.20$17.202,448,500——
2020-04-20$17.57$17.572,778,600——
2020-04-17$16.95$16.953,566,400——
2020-04-16$16.09$16.092,760,700——
2020-04-15$15.49$15.492,363,900——
2020-04-14$14.75$14.752,630,700——
2020-04-13$14.25$14.251,634,600——
2020-04-09$14.51$14.512,377,500——
2020-04-08$14.75$14.753,268,400——
2020-04-07$13.03$13.034,083,800——
2020-04-06$12.61$12.611,525,200——
2020-04-03$12.25$12.251,533,500——
2020-04-02$12.25$12.251,462,000——
2020-04-01$11.77$11.77799,200——
2020-03-31$12.34$12.341,894,700——
2020-03-30$12.21$12.211,733,900——
2020-03-27$12.69$12.692,602,600——
2020-03-26$13.21$13.212,589,000——
2020-03-25$13.00$13.003,096,300——
2020-03-24$11.85$11.851,779,200——
2020-03-23$11.30$11.301,175,000——
2020-03-20$11.48$11.481,663,800——
2020-03-19$11.40$11.401,160,300——
2020-03-18$11.40$11.401,711,900——
2020-03-17$12.89$12.892,111,200——
2020-03-16$11.80$11.802,838,200——
2020-03-13$12.45$12.452,371,900——
2020-03-12$11.17$11.177,176,400——
2020-03-11$14.50$14.503,751,300——
2020-03-10$16.60$16.602,385,000——
2020-03-09$17.01$17.012,049,500——
2020-03-06$16.83$16.832,023,800——
2020-03-05$17.94$17.942,419,900——
2020-03-04$18.69$18.692,632,700——
2020-03-03$16.41$16.41880,600——
2020-03-02$16.66$16.66829,400——
2020-02-28$16.02$16.02978,800——
2020-02-27$16.17$16.171,291,200——
2020-02-26$16.83$16.831,415,100——
2020-02-25$16.96$16.961,852,700——
2020-02-24$16.64$16.641,203,700——
2020-02-21$16.95$16.95579,000——
2020-02-20$17.65$17.651,379,800——
2020-02-19$17.97$17.971,684,400——
2020-02-18$17.29$17.291,365,500——
2020-02-14$17.33$17.331,285,400——
2020-02-13$17.91$17.911,543,000——
2020-02-12$18.35$18.353,997,300——
2020-02-11$16.82$16.822,388,100——
2020-02-10$16.02$16.023,305,700——
2020-02-07$14.50$14.501,249,400——
2020-02-06$13.61$13.612,912,700——
2020-02-05$14.25$14.251,270,100——
2020-02-04$14.57$14.571,403,600——
2020-02-03$14.51$14.511,458,500——
2020-01-31$14.53$14.531,098,200——
2020-01-30$14.67$14.671,940,600——
2020-01-29$14.50$14.503,475,000——
2020-01-28$15.08$15.085,870,300——
2020-01-27$15.00$15.004,655,300——
2020-01-24$14.36$14.361,823,200——
2020-01-23$14.44$14.442,901,100——
2020-01-22$14.27$14.272,341,800——
2020-01-21$13.83$13.833,281,900——
2020-01-17$13.57$13.573,487,800——
2020-01-16$12.99$12.995,473,100——
2020-01-15$12.70$12.703,258,200——
2020-01-14$11.94$11.94594,900——
2020-01-13$12.00$12.001,674,100——
2020-01-10$12.39$12.392,374,700——
2020-01-09$12.25$12.258,279,300——
2020-01-08$11.26$11.262,955,700——
2020-01-07$10.90$10.901,977,000——
2020-01-06$10.80$10.802,183,500——
2020-01-03$10.68$10.68467,600——
2020-01-02$10.68$10.681,194,100——