Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.06 | $0.06 | 39,100 |
| 2024-12-30 | $0.06 | $0.06 | 29,700 |
| 2024-12-27 | $0.06 | $0.06 | 26,900 |
| 2024-12-26 | $0.06 | $0.06 | 50,900 |
| 2024-12-24 | $0.06 | $0.06 | 87,200 |
| 2024-12-23 | $0.06 | $0.06 | 345,500 |
| 2024-12-20 | $0.06 | $0.06 | 59,600 |
| 2024-12-19 | $0.06 | $0.06 | 11,700 |
| 2024-12-18 | $0.06 | $0.06 | 46,000 |
| 2024-12-17 | $0.06 | $0.06 | 15,200 |
| 2024-12-16 | $0.06 | $0.06 | 18,800 |
| 2024-12-13 | $0.06 | $0.06 | 91,700 |
| 2024-12-12 | $0.07 | $0.07 | 12,000 |
| 2024-12-11 | $0.08 | $0.08 | 21,000 |
| 2024-12-10 | $0.07 | $0.07 | 36,200 |
| 2024-12-09 | $0.06 | $0.06 | 20,200 |
| 2024-12-06 | $0.06 | $0.06 | 630,300 |
| 2024-12-05 | $0.07 | $0.07 | 67,700 |
| 2024-12-04 | $0.07 | $0.07 | 26,600 |
| 2024-12-03 | $0.06 | $0.06 | 94,000 |
| 2024-12-02 | $0.07 | $0.07 | 159,900 |
| 2024-11-29 | $0.08 | $0.08 | 24,300 |
| 2024-11-27 | $0.07 | $0.07 | 26,100 |
| 2024-11-26 | $0.07 | $0.07 | 483,800 |
| 2024-11-25 | $0.07 | $0.07 | 54,900 |
| 2024-11-22 | $0.06 | $0.06 | 57,300 |
| 2024-11-21 | $0.05 | $0.05 | 225,400 |
| 2024-11-20 | $0.05 | $0.05 | 1,010,700 |
| 2024-11-19 | $0.06 | $0.06 | 461,700 |
| 2024-11-18 | $0.04 | $0.04 | 154,500 |
| 2024-11-15 | $0.04 | $0.04 | 493,500 |
| 2024-11-14 | $0.05 | $0.05 | 1,434,900 |
| 2024-11-13 | $0.05 | $0.05 | 347,500 |
| 2024-11-12 | $0.05 | $0.05 | 119,500 |
| 2024-11-11 | $0.06 | $0.06 | 363,800 |
| 2024-11-08 | $0.07 | $0.07 | 208,100 |
| 2024-11-07 | $0.07 | $0.07 | 343,600 |
| 2024-11-06 | $0.07 | $0.07 | 115,100 |
| 2024-11-05 | $0.08 | $0.08 | 43,000 |
| 2024-11-04 | $0.09 | $0.09 | 92,400 |
| 2024-11-01 | $0.09 | $0.09 | 96,600 |
| 2024-10-31 | $0.08 | $0.08 | 58,600 |
| 2024-10-30 | $0.08 | $0.08 | 103,000 |
| 2024-10-29 | $0.09 | $0.09 | 1,200 |
| 2024-10-28 | $0.09 | $0.09 | 250,700 |
| 2024-10-25 | $0.08 | $0.08 | 7,700 |
| 2024-10-24 | $0.08 | $0.08 | 161,000 |
| 2024-10-23 | $0.10 | $0.10 | 22,500 |
| 2024-10-22 | $0.09 | $0.09 | 92,900 |
| 2024-10-21 | $0.11 | $0.11 | 86,400 |
| 2024-10-18 | $0.10 | $0.10 | 79,900 |
| 2024-10-17 | $0.10 | $0.10 | 658,700 |
| 2024-10-16 | $0.08 | $0.08 | 1,153,500 |
| 2024-10-15 | $0.10 | $0.10 | 204,400 |
| 2024-10-14 | $0.10 | $0.10 | 153,600 |
| 2024-10-11 | $0.10 | $0.10 | 213,200 |
| 2024-10-10 | $0.10 | $0.10 | 98,000 |
| 2024-10-09 | $0.10 | $0.10 | 332,900 |
| 2024-10-08 | $0.11 | $0.11 | 244,000 |
| 2024-10-07 | $0.11 | $0.11 | 679,900 |
| 2024-10-04 | $0.13 | $0.13 | 98,400 |
| 2024-10-03 | $0.13 | $0.13 | 1,039,700 |
| 2024-10-02 | $0.15 | $0.15 | 8,200 |
| 2024-10-01 | $0.15 | $0.15 | 3,100 |
| 2024-09-30 | $0.15 | $0.15 | 55,900 |
| 2024-09-27 | $0.15 | $0.15 | 44,700 |
| 2024-09-26 | $0.15 | $0.15 | 73,300 |
| 2024-09-25 | $0.14 | $0.14 | 20,500 |
| 2024-09-24 | $0.13 | $0.13 | 104,800 |
| 2024-09-23 | $0.13 | $0.13 | 21,500 |
| 2024-09-20 | $0.13 | $0.13 | 4,600 |
| 2024-09-19 | $0.13 | $0.13 | 19,700 |
| 2024-09-18 | $0.14 | $0.14 | 97,900 |
| 2024-09-17 | $0.14 | $0.14 | 114,500 |
| 2024-09-16 | $0.14 | $0.14 | 214,800 |
| 2024-09-13 | $0.14 | $0.14 | 10,600 |
| 2024-09-12 | $0.15 | $0.15 | 14,800 |
| 2024-09-11 | $0.15 | $0.15 | 22,900 |
| 2024-09-10 | $0.13 | $0.13 | 85,400 |
| 2024-09-09 | $0.13 | $0.13 | 111,200 |
| 2024-09-06 | $0.15 | $0.15 | 12,300 |
| 2024-09-05 | $0.15 | $0.15 | 300 |
| 2024-09-04 | $0.15 | $0.15 | 24,100 |
| 2024-09-03 | $0.15 | $0.15 | 58,900 |
| 2024-08-30 | $0.15 | $0.15 | 103,500 |
| 2024-08-29 | $0.16 | $0.16 | 157,200 |
| 2024-08-28 | $0.16 | $0.16 | 71,600 |
| 2024-08-27 | $0.17 | $0.17 | 92,800 |
| 2024-08-26 | $0.17 | $0.17 | 55,100 |
| 2024-08-23 | $0.17 | $0.17 | 47,400 |
| 2024-08-22 | $0.16 | $0.16 | 57,700 |
| 2024-08-21 | $0.17 | $0.17 | 17,800 |
| 2024-08-20 | $0.18 | $0.18 | 33,300 |
| 2024-08-19 | $0.17 | $0.17 | 63,800 |
| 2024-08-16 | $0.16 | $0.16 | 180,700 |
| 2024-08-15 | $0.17 | $0.17 | 31,600 |
| 2024-08-14 | $0.17 | $0.17 | 102,300 |
| 2024-08-13 | $0.16 | $0.16 | 28,600 |
| 2024-08-12 | $0.17 | $0.17 | 56,900 |
| 2024-08-09 | $0.17 | $0.17 | 86,600 |
| 2024-08-08 | $0.16 | $0.16 | 38,700 |
| 2024-08-07 | $0.18 | $0.18 | 257,300 |
| 2024-08-06 | $0.18 | $0.18 | 44,600 |
| 2024-08-05 | $0.17 | $0.17 | 169,300 |
| 2024-08-02 | $0.17 | $0.17 | 133,500 |
| 2024-08-01 | $0.17 | $0.17 | 14,200 |
| 2024-07-31 | $0.18 | $0.18 | 22,300 |
| 2024-07-30 | $0.17 | $0.17 | 35,600 |
| 2024-07-29 | $0.17 | $0.17 | 23,200 |
| 2024-07-26 | $0.16 | $0.16 | 25,200 |
| 2024-07-25 | $0.17 | $0.17 | 37,800 |
| 2024-07-24 | $0.17 | $0.17 | 181,700 |
| 2024-07-23 | $0.17 | $0.17 | 29,900 |
| 2024-07-22 | $0.17 | $0.17 | 50,500 |
| 2024-07-19 | $0.16 | $0.16 | 11,000 |
| 2024-07-18 | $0.17 | $0.17 | 19,300 |
| 2024-07-17 | $0.16 | $0.16 | 24,500 |
| 2024-07-16 | $0.17 | $0.17 | 44,300 |
| 2024-07-15 | $0.18 | $0.18 | 6,600 |
| 2024-07-12 | $0.17 | $0.17 | 341,000 |
| 2024-07-11 | $0.18 | $0.18 | 10,100 |
| 2024-07-10 | $0.18 | $0.18 | 20,700 |
| 2024-07-09 | $0.18 | $0.18 | 28,400 |
| 2024-07-08 | $0.19 | $0.19 | 20,800 |
| 2024-07-05 | $0.19 | $0.19 | 52,200 |
| 2024-07-03 | $0.19 | $0.19 | 23,200 |
| 2024-07-02 | $0.19 | $0.19 | 57,400 |
| 2024-07-01 | $0.19 | $0.19 | 368,100 |
| 2024-06-28 | $0.17 | $0.17 | 1,300 |
| 2024-06-27 | $0.17 | $0.17 | 10,900 |
| 2024-06-26 | $0.17 | $0.17 | 160,300 |
| 2024-06-25 | $0.18 | $0.18 | 15,100 |
| 2024-06-24 | $0.18 | $0.18 | 168,700 |
| 2024-06-21 | $0.18 | $0.18 | 31,200 |
| 2024-06-20 | $0.18 | $0.18 | 126,800 |
| 2024-06-18 | $0.17 | $0.17 | 7,200 |
| 2024-06-17 | $0.17 | $0.17 | 113,900 |
| 2024-06-14 | $0.16 | $0.16 | 15,700 |
| 2024-06-13 | $0.16 | $0.16 | 156,600 |
| 2024-06-12 | $0.16 | $0.16 | 250,800 |
| 2024-06-11 | $0.15 | $0.15 | 61,600 |
| 2024-06-10 | $0.16 | $0.16 | 345,900 |
| 2024-06-07 | $0.16 | $0.16 | 130,300 |
| 2024-06-06 | $0.16 | $0.16 | 78,100 |
| 2024-06-05 | $0.17 | $0.17 | 26,300 |
| 2024-06-04 | $0.17 | $0.17 | 115,100 |
| 2024-06-03 | $0.18 | $0.18 | 49,600 |
| 2024-05-31 | $0.17 | $0.17 | 25,100 |
| 2024-05-30 | $0.19 | $0.19 | 39,800 |
| 2024-05-29 | $0.16 | $0.16 | 2,800 |
| 2024-05-28 | $0.17 | $0.17 | 36,800 |
| 2024-05-24 | $0.18 | $0.18 | 97,500 |
| 2024-05-23 | $0.18 | $0.18 | 87,800 |
| 2024-05-22 | $0.18 | $0.18 | 47,600 |
| 2024-05-21 | $0.19 | $0.19 | 59,900 |
| 2024-05-20 | $0.18 | $0.18 | 11,100 |
| 2024-05-17 | $0.18 | $0.18 | 27,300 |
| 2024-05-16 | $0.20 | $0.20 | 20,600 |
| 2024-05-15 | $0.19 | $0.19 | 8,200 |
| 2024-05-14 | $0.20 | $0.20 | 112,700 |
| 2024-05-13 | $0.20 | $0.20 | 26,900 |
| 2024-05-10 | $0.20 | $0.20 | 6,200 |
| 2024-05-09 | $0.19 | $0.19 | 30,300 |
| 2024-05-08 | $0.19 | $0.19 | 6,100 |
| 2024-05-07 | $0.19 | $0.19 | 1,200 |
| 2024-05-06 | $0.19 | $0.19 | 10,200 |
| 2024-05-03 | $0.19 | $0.19 | 26,200 |
| 2024-05-02 | $0.20 | $0.20 | 12,900 |
| 2024-05-01 | $0.20 | $0.20 | 7,100 |
| 2024-04-30 | $0.20 | $0.20 | 53,300 |
| 2024-04-29 | $0.19 | $0.19 | 71,500 |
| 2024-04-26 | $0.19 | $0.19 | 170,100 |
| 2024-04-25 | $0.20 | $0.20 | 67,600 |
| 2024-04-24 | $0.21 | $0.21 | 45,400 |
| 2024-04-23 | $0.19 | $0.19 | 168,400 |
| 2024-04-22 | $0.23 | $0.23 | 92,800 |
| 2024-04-19 | $0.23 | $0.23 | 48,700 |
| 2024-04-18 | $0.23 | $0.23 | 25,100 |
| 2024-04-17 | $0.23 | $0.23 | 45,800 |
| 2024-04-16 | $0.23 | $0.23 | 41,300 |
| 2024-04-15 | $0.23 | $0.23 | 105,200 |
| 2024-04-12 | $0.22 | $0.22 | 109,000 |
| 2024-04-11 | $0.21 | $0.21 | 409,100 |
| 2024-04-10 | $0.23 | $0.23 | 164,300 |
| 2024-04-09 | $0.21 | $0.21 | 105,200 |
| 2024-04-08 | $0.20 | $0.20 | 466,200 |
| 2024-04-05 | $0.16 | $0.16 | 107,000 |
| 2024-04-04 | $0.17 | $0.17 | 218,300 |
| 2024-04-03 | $0.16 | $0.16 | 289,500 |
| 2024-04-02 | $0.16 | $0.16 | 59,500 |
| 2024-04-01 | $0.15 | $0.15 | 53,100 |
| 2024-03-28 | $0.15 | $0.15 | 11,000 |
| 2024-03-27 | $0.15 | $0.15 | 150,800 |
| 2024-03-26 | $0.16 | $0.16 | 273,100 |
| 2024-03-25 | $0.17 | $0.17 | 59,500 |
| 2024-03-22 | $0.17 | $0.17 | 12,800 |
| 2024-03-21 | $0.17 | $0.17 | 6,300 |
| 2024-03-20 | $0.16 | $0.16 | 23,400 |
| 2024-03-19 | $0.16 | $0.16 | 52,900 |
| 2024-03-18 | $0.16 | $0.16 | 62,900 |
| 2024-03-15 | $0.16 | $0.16 | 94,000 |
| 2024-03-14 | $0.17 | $0.17 | 91,300 |
| 2024-03-13 | $0.17 | $0.17 | 47,100 |
| 2024-03-12 | $0.19 | $0.19 | 106,300 |
| 2024-03-11 | $0.19 | $0.19 | 81,600 |
| 2024-03-08 | $0.18 | $0.18 | 330,400 |
| 2024-03-07 | $0.15 | $0.15 | 19,400 |
| 2024-03-06 | $0.16 | $0.16 | 97,000 |
| 2024-03-05 | $0.16 | $0.16 | 100,300 |
| 2024-03-04 | $0.15 | $0.15 | 151,500 |
| 2024-03-01 | $0.16 | $0.16 | 478,800 |
| 2024-02-29 | $0.16 | $0.16 | 24,000 |
| 2024-02-28 | $0.17 | $0.17 | 9,200 |
| 2024-02-27 | $0.17 | $0.17 | 40,400 |
| 2024-02-26 | $0.17 | $0.17 | 117,400 |
| 2024-02-23 | $0.17 | $0.17 | 18,800 |
| 2024-02-22 | $0.17 | $0.17 | 19,400 |
| 2024-02-21 | $0.17 | $0.17 | 145,200 |
| 2024-02-20 | $0.18 | $0.18 | 88,500 |
| 2024-02-16 | $0.19 | $0.19 | 30,700 |
| 2024-02-15 | $0.19 | $0.19 | 194,900 |
| 2024-02-14 | $0.19 | $0.19 | 42,500 |
| 2024-02-13 | $0.20 | $0.20 | 277,700 |
| 2024-02-12 | $0.19 | $0.19 | 72,300 |
| 2024-02-09 | $0.20 | $0.20 | 592,000 |
| 2024-02-08 | $0.16 | $0.16 | 114,900 |
| 2024-02-07 | $0.15 | $0.15 | 18,500 |
| 2024-02-06 | $0.16 | $0.16 | 162,000 |
| 2024-02-05 | $0.15 | $0.15 | 72,000 |
| 2024-02-02 | $0.16 | $0.16 | 434,300 |
| 2024-02-01 | $0.19 | $0.19 | 3,200 |
| 2024-01-31 | $0.20 | $0.20 | 43,400 |
| 2024-01-30 | $0.20 | $0.20 | 204,400 |
| 2024-01-29 | $0.19 | $0.19 | 15,800 |
| 2024-01-26 | $0.20 | $0.20 | 247,200 |
| 2024-01-25 | $0.18 | $0.18 | 8,800 |
| 2024-01-24 | $0.19 | $0.19 | 20,800 |
| 2024-01-23 | $0.18 | $0.18 | 107,700 |
| 2024-01-22 | $0.18 | $0.18 | 44,200 |
| 2024-01-19 | $0.16 | $0.16 | 94,100 |
| 2024-01-18 | $0.17 | $0.17 | 18,600 |
| 2024-01-17 | $0.17 | $0.17 | 134,100 |
| 2024-01-16 | $0.19 | $0.19 | 10,300 |
| 2024-01-12 | $0.19 | $0.19 | 61,000 |
| 2024-01-11 | $0.18 | $0.18 | 41,500 |
| 2024-01-10 | $0.19 | $0.19 | 27,200 |
| 2024-01-09 | $0.19 | $0.19 | 16,000 |
| 2024-01-08 | $0.20 | $0.20 | 58,100 |
| 2024-01-05 | $0.19 | $0.19 | 64,000 |
| 2024-01-04 | $0.18 | $0.18 | 925,700 |
| 2024-01-03 | $0.21 | $0.21 | 338,400 |
| 2024-01-02 | $0.21 | $0.21 | 39,100 |