Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.20 | $0.20 | 4,400 |
| 2023-12-28 | $0.20 | $0.20 | 86,000 |
| 2023-12-27 | $0.21 | $0.21 | 138,100 |
| 2023-12-26 | $0.21 | $0.21 | 11,100 |
| 2023-12-22 | $0.22 | $0.22 | 14,000 |
| 2023-12-21 | $0.22 | $0.22 | 59,600 |
| 2023-12-20 | $0.21 | $0.21 | 150,100 |
| 2023-12-19 | $0.23 | $0.23 | 24,400 |
| 2023-12-18 | $0.24 | $0.24 | 133,000 |
| 2023-12-15 | $0.22 | $0.22 | 49,100 |
| 2023-12-14 | $0.22 | $0.22 | 21,300 |
| 2023-12-13 | $0.24 | $0.24 | 101,700 |
| 2023-12-12 | $0.24 | $0.24 | 43,300 |
| 2023-12-11 | $0.25 | $0.25 | 133,800 |
| 2023-12-08 | $0.25 | $0.25 | 84,200 |
| 2023-12-07 | $0.25 | $0.25 | 76,400 |
| 2023-12-06 | $0.23 | $0.23 | 113,700 |
| 2023-12-05 | $0.21 | $0.21 | 111,900 |
| 2023-12-04 | $0.23 | $0.23 | 246,200 |
| 2023-12-01 | $0.21 | $0.21 | 103,000 |
| 2023-11-30 | $0.19 | $0.19 | 112,100 |
| 2023-11-29 | $0.19 | $0.19 | 90,500 |
| 2023-11-28 | $0.20 | $0.20 | 673,000 |
| 2023-11-27 | $0.24 | $0.24 | 22,000 |
| 2023-11-24 | $0.24 | $0.24 | 36,500 |
| 2023-11-22 | $0.24 | $0.24 | 74,000 |
| 2023-11-21 | $0.25 | $0.25 | 80,200 |
| 2023-11-20 | $0.24 | $0.24 | 62,900 |
| 2023-11-17 | $0.25 | $0.25 | 317,700 |
| 2023-11-16 | $0.27 | $0.27 | 68,800 |
| 2023-11-15 | $0.31 | $0.31 | 26,500 |
| 2023-11-14 | $0.31 | $0.31 | 39,500 |
| 2023-11-13 | $0.30 | $0.30 | 218,100 |
| 2023-11-10 | $0.34 | $0.34 | 91,400 |
| 2023-11-09 | $0.36 | $0.36 | 4,800 |
| 2023-11-08 | $0.35 | $0.35 | 184,600 |
| 2023-11-07 | $0.36 | $0.36 | 143,600 |
| 2023-11-06 | $0.35 | $0.35 | 93,300 |
| 2023-11-03 | $0.30 | $0.30 | 303,400 |
| 2023-11-02 | $0.29 | $0.29 | 121,000 |
| 2023-11-01 | $0.29 | $0.29 | 87,700 |
| 2023-10-31 | $0.26 | $0.26 | 80,000 |
| 2023-10-30 | $0.26 | $0.26 | 63,100 |
| 2023-10-27 | $0.26 | $0.26 | 81,700 |
| 2023-10-26 | $0.27 | $0.27 | 170,300 |
| 2023-10-25 | $0.31 | $0.31 | 70,100 |
| 2023-10-24 | $0.29 | $0.29 | 251,100 |
| 2023-10-23 | $0.34 | $0.34 | 168,600 |
| 2023-10-20 | $0.39 | $0.39 | 171,400 |
| 2023-10-19 | $0.37 | $0.37 | 114,600 |
| 2023-10-18 | $0.32 | $0.32 | 598,200 |
| 2023-10-17 | $0.39 | $0.39 | 116,200 |
| 2023-10-16 | $0.41 | $0.41 | 106,500 |
| 2023-10-13 | $0.44 | $0.44 | 414,900 |
| 2023-10-12 | $0.45 | $0.45 | 683,400 |
| 2023-10-11 | $0.42 | $0.42 | 251,100 |
| 2023-10-10 | $0.39 | $0.39 | 84,900 |
| 2023-10-09 | $0.38 | $0.38 | 122,000 |
| 2023-10-06 | $0.37 | $0.37 | 137,100 |
| 2023-10-05 | $0.36 | $0.36 | 56,300 |
| 2023-10-04 | $0.35 | $0.35 | 136,700 |
| 2023-10-03 | $0.35 | $0.35 | 212,500 |
| 2023-10-02 | $0.37 | $0.37 | 245,200 |
| 2023-09-29 | $0.32 | $0.32 | 275,500 |
| 2023-09-28 | $0.33 | $0.33 | 374,900 |
| 2023-09-27 | $0.30 | $0.30 | 124,900 |
| 2023-09-26 | $0.30 | $0.30 | 213,900 |
| 2023-09-25 | $0.30 | $0.30 | 181,800 |
| 2023-09-22 | $0.28 | $0.28 | 28,600 |
| 2023-09-21 | $0.28 | $0.28 | 210,000 |
| 2023-09-20 | $0.28 | $0.28 | 9,700 |
| 2023-09-19 | $0.27 | $0.27 | 2,100 |
| 2023-09-18 | $0.28 | $0.28 | 31,300 |
| 2023-09-15 | $0.28 | $0.28 | 138,000 |
| 2023-09-14 | $0.28 | $0.28 | 192,500 |
| 2023-09-13 | $0.27 | $0.27 | 69,900 |
| 2023-09-12 | $0.27 | $0.27 | 16,400 |
| 2023-09-11 | $0.24 | $0.24 | 197,100 |
| 2023-09-08 | $0.25 | $0.25 | 186,900 |
| 2023-09-07 | $0.25 | $0.25 | 137,000 |
| 2023-09-06 | $0.24 | $0.24 | 424,000 |
| 2023-09-05 | $0.27 | $0.27 | 222,900 |
| 2023-09-01 | $0.28 | $0.28 | 602,000 |
| 2023-08-31 | $0.24 | $0.24 | 541,600 |
| 2023-08-30 | $0.21 | $0.21 | 296,400 |
| 2023-08-29 | $0.18 | $0.18 | 434,800 |
| 2023-08-28 | $0.19 | $0.19 | 25,200 |
| 2023-08-25 | $0.20 | $0.20 | 223,500 |
| 2023-08-24 | $0.20 | $0.20 | 101,500 |
| 2023-08-23 | $0.20 | $0.20 | 31,900 |
| 2023-08-22 | $0.20 | $0.20 | 346,700 |
| 2023-08-21 | $0.18 | $0.18 | 130,000 |
| 2023-08-18 | $0.18 | $0.18 | 92,200 |
| 2023-08-17 | $0.17 | $0.17 | 146,600 |
| 2023-08-16 | $0.19 | $0.19 | 219,800 |
| 2023-08-15 | $0.18 | $0.18 | 159,200 |
| 2023-08-14 | $0.16 | $0.16 | 196,300 |
| 2023-08-11 | $0.14 | $0.14 | 186,900 |
| 2023-08-10 | $0.13 | $0.13 | 51,500 |
| 2023-08-09 | $0.12 | $0.12 | 162,000 |
| 2023-08-08 | $0.12 | $0.12 | 19,900 |
| 2023-08-07 | $0.12 | $0.12 | 66,400 |
| 2023-08-04 | $0.13 | $0.13 | 28,300 |
| 2023-08-03 | $0.12 | $0.12 | 96,000 |
| 2023-08-02 | $0.13 | $0.13 | 63,700 |
| 2023-08-01 | $0.13 | $0.13 | 54,200 |
| 2023-07-31 | $0.13 | $0.13 | 143,100 |
| 2023-07-28 | $0.12 | $0.12 | 457,400 |
| 2023-07-27 | $0.14 | $0.14 | 79,100 |
| 2023-07-26 | $0.15 | $0.15 | 509,200 |
| 2023-07-25 | $0.17 | $0.17 | 16,300 |
| 2023-07-24 | $0.17 | $0.17 | 23,800 |
| 2023-07-21 | $0.17 | $0.17 | 11,400 |
| 2023-07-20 | $0.17 | $0.17 | 170,900 |
| 2023-07-19 | $0.16 | $0.16 | 96,400 |
| 2023-07-18 | $0.16 | $0.16 | 83,000 |
| 2023-07-17 | $0.17 | $0.17 | 159,700 |
| 2023-07-14 | $0.18 | $0.18 | 50,500 |
| 2023-07-13 | $0.17 | $0.17 | 58,400 |
| 2023-07-12 | $0.18 | $0.18 | 137,000 |
| 2023-07-11 | $0.17 | $0.17 | 537,900 |
| 2023-07-10 | $0.17 | $0.17 | 23,400 |
| 2023-07-07 | $0.17 | $0.17 | 244,800 |
| 2023-07-06 | $0.17 | $0.17 | 143,900 |
| 2023-07-05 | $0.18 | $0.18 | 58,200 |
| 2023-07-03 | $0.17 | $0.17 | 26,000 |
| 2023-06-30 | $0.18 | $0.18 | 44,500 |
| 2023-06-29 | $0.18 | $0.18 | 17,200 |
| 2023-06-28 | $0.18 | $0.18 | 87,500 |
| 2023-06-27 | $0.17 | $0.17 | 127,500 |
| 2023-06-26 | $0.16 | $0.16 | 47,900 |
| 2023-06-23 | $0.17 | $0.17 | 13,700 |
| 2023-06-22 | $0.17 | $0.17 | 12,000 |
| 2023-06-21 | $0.17 | $0.17 | 609,300 |
| 2023-06-20 | $0.19 | $0.19 | 367,700 |
| 2023-06-16 | $0.18 | $0.18 | 42,200 |
| 2023-06-15 | $0.18 | $0.18 | 253,800 |
| 2023-06-14 | $0.18 | $0.18 | 268,800 |
| 2023-06-13 | $0.18 | $0.18 | 406,500 |
| 2023-06-12 | $0.18 | $0.18 | 71,400 |
| 2023-06-09 | $0.18 | $0.18 | 266,500 |
| 2023-06-08 | $0.17 | $0.17 | 331,000 |
| 2023-06-07 | $0.16 | $0.16 | 501,000 |
| 2023-06-06 | $0.16 | $0.16 | 501,300 |
| 2023-06-05 | $0.14 | $0.14 | 287,300 |
| 2023-06-02 | $0.13 | $0.13 | 52,500 |
| 2023-06-01 | $0.12 | $0.12 | 160,800 |
| 2023-05-31 | $0.12 | $0.12 | 284,300 |
| 2023-05-30 | $0.12 | $0.12 | 119,200 |
| 2023-05-26 | $0.11 | $0.11 | 152,300 |
| 2023-05-25 | $0.11 | $0.11 | 307,800 |
| 2023-05-24 | $0.11 | $0.11 | 2,700 |
| 2023-05-23 | $0.11 | $0.11 | 179,800 |
| 2023-05-22 | $0.11 | $0.11 | 155,200 |
| 2023-05-19 | $0.11 | $0.11 | 60,900 |
| 2023-05-18 | $0.10 | $0.10 | 482,100 |
| 2023-05-17 | $0.09 | $0.09 | 326,900 |
| 2023-05-16 | $0.08 | $0.08 | 386,800 |
| 2023-05-15 | $0.09 | $0.09 | 372,500 |
| 2023-05-12 | $0.08 | $0.08 | 9,200 |
| 2023-05-11 | $0.09 | $0.09 | 14,300 |
| 2023-05-10 | $0.09 | $0.09 | 43,300 |
| 2023-05-09 | $0.09 | $0.09 | 41,800 |
| 2023-05-08 | $0.09 | $0.09 | 101,800 |
| 2023-05-05 | $0.09 | $0.09 | 110,100 |
| 2023-05-04 | $0.10 | $0.10 | 274,000 |
| 2023-05-03 | $0.08 | $0.08 | 62,000 |
| 2023-05-02 | $0.09 | $0.09 | 33,400 |
| 2023-05-01 | $0.09 | $0.09 | 80,700 |
| 2023-04-28 | $0.09 | $0.09 | 81,400 |
| 2023-04-27 | $0.09 | $0.09 | 31,400 |
| 2023-04-26 | $0.09 | $0.09 | 29,800 |
| 2023-04-25 | $0.09 | $0.09 | 359,500 |
| 2023-04-24 | $0.08 | $0.08 | 559,400 |
| 2023-04-21 | $0.09 | $0.09 | 104,500 |
| 2023-04-20 | $0.09 | $0.09 | 243,500 |
| 2023-04-19 | $0.09 | $0.09 | 348,300 |
| 2023-04-18 | $0.10 | $0.10 | 105,200 |
| 2023-04-17 | $0.10 | $0.10 | 71,900 |
| 2023-04-14 | $0.10 | $0.10 | 137,500 |
| 2023-04-13 | $0.11 | $0.11 | 33,200 |
| 2023-04-12 | $0.11 | $0.11 | 40,400 |
| 2023-04-11 | $0.10 | $0.10 | 266,100 |
| 2023-04-10 | $0.11 | $0.11 | 341,600 |
| 2023-04-06 | $0.11 | $0.11 | 55,500 |
| 2023-04-05 | $0.10 | $0.10 | 36,600 |
| 2023-04-04 | $0.10 | $0.10 | 154,300 |
| 2023-04-03 | $0.10 | $0.10 | 287,900 |
| 2023-03-31 | $0.10 | $0.10 | 97,600 |
| 2023-03-30 | $0.10 | $0.10 | 284,800 |
| 2023-03-29 | $0.11 | $0.11 | 21,700 |
| 2023-03-28 | $0.11 | $0.11 | 50,800 |
| 2023-03-27 | $0.12 | $0.12 | 10,400 |
| 2023-03-24 | $0.11 | $0.11 | 11,800 |
| 2023-03-23 | $0.11 | $0.11 | 764,200 |
| 2023-03-22 | $0.11 | $0.11 | 251,700 |
| 2023-03-21 | $0.11 | $0.11 | 69,900 |
| 2023-03-20 | $0.11 | $0.11 | 56,800 |
| 2023-03-17 | $0.11 | $0.11 | 153,000 |
| 2023-03-16 | $0.10 | $0.10 | 64,100 |
| 2023-03-15 | $0.10 | $0.10 | 19,700 |
| 2023-03-14 | $0.10 | $0.10 | 57,700 |
| 2023-03-13 | $0.10 | $0.10 | 25,600 |
| 2023-03-10 | $0.10 | $0.10 | 394,500 |
| 2023-03-09 | $0.11 | $0.11 | 127,100 |
| 2023-03-08 | $0.11 | $0.11 | 22,900 |
| 2023-03-07 | $0.10 | $0.10 | 20,500 |
| 2023-03-06 | $0.11 | $0.11 | 8,000 |
| 2023-03-03 | $0.10 | $0.10 | 437,000 |
| 2023-03-02 | $0.12 | $0.12 | 24,500 |
| 2023-03-01 | $0.10 | $0.10 | 16,300 |
| 2023-02-28 | $0.11 | $0.11 | 200,300 |
| 2023-02-27 | $0.11 | $0.11 | 17,800 |
| 2023-02-24 | $0.11 | $0.11 | 440,000 |
| 2023-02-23 | $0.13 | $0.13 | 110,600 |
| 2023-02-22 | $0.13 | $0.13 | 1,200 |
| 2023-02-21 | $0.13 | $0.13 | 54,500 |
| 2023-02-17 | $0.15 | $0.15 | 4,200 |
| 2023-02-16 | $0.14 | $0.14 | 52,900 |
| 2023-02-15 | $0.14 | $0.14 | 204,000 |
| 2023-02-14 | $0.14 | $0.14 | 16,100 |
| 2023-02-13 | $0.15 | $0.15 | 82,900 |
| 2023-02-10 | $0.15 | $0.15 | 123,400 |
| 2023-02-09 | $0.15 | $0.15 | 38,500 |
| 2023-02-08 | $0.15 | $0.15 | 28,900 |
| 2023-02-07 | $0.15 | $0.15 | 117,300 |
| 2023-02-06 | $0.15 | $0.15 | 84,000 |
| 2023-02-03 | $0.15 | $0.15 | 99,500 |
| 2023-02-02 | $0.15 | $0.15 | 101,100 |
| 2023-02-01 | $0.16 | $0.16 | 182,800 |
| 2023-01-31 | $0.16 | $0.16 | 153,800 |
| 2023-01-30 | $0.14 | $0.14 | 120,100 |
| 2023-01-27 | $0.13 | $0.13 | 101,300 |
| 2023-01-26 | $0.13 | $0.13 | 274,900 |
| 2023-01-25 | $0.16 | $0.16 | 296,400 |
| 2023-01-24 | $0.18 | $0.18 | 235,600 |
| 2023-01-23 | $0.19 | $0.19 | 205,200 |
| 2023-01-20 | $0.19 | $0.19 | 77,100 |
| 2023-01-19 | $0.19 | $0.19 | 151,500 |
| 2023-01-18 | $0.19 | $0.19 | 723,700 |
| 2023-01-17 | $0.16 | $0.16 | 323,700 |
| 2023-01-13 | $0.14 | $0.14 | 81,400 |
| 2023-01-12 | $0.15 | $0.15 | 305,500 |
| 2023-01-11 | $0.12 | $0.12 | 463,300 |
| 2023-01-10 | $0.13 | $0.13 | 238,700 |
| 2023-01-09 | $0.11 | $0.11 | 72,000 |
| 2023-01-06 | $0.12 | $0.12 | 150,200 |
| 2023-01-05 | $0.10 | $0.10 | 53,200 |
| 2023-01-04 | $0.09 | $0.09 | 63,400 |
| 2023-01-03 | $0.10 | $0.10 | 332,500 |