Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $189.00 | $189.00 | 224 | — | — |
| 2023-12-28 | $192.36 | $192.36 | 296 | — | — |
| 2023-12-27 | $203.49 | $203.49 | 513 | — | — |
| 2023-12-26 | $189.00 | $189.00 | 116 | — | — |
| 2023-12-22 | $184.80 | $184.80 | 295 | — | — |
| 2023-12-21 | $182.07 | $182.07 | 332 | — | — |
| 2023-12-20 | $177.24 | $177.24 | 463 | — | — |
| 2023-12-19 | $140.91 | $140.91 | 132 | — | — |
| 2023-12-18 | $144.90 | $144.90 | 341 | — | — |
| 2023-12-15 | $175.35 | $175.35 | 133 | — | — |
| 2023-12-14 | $170.31 | $170.31 | 77 | — | — |
| 2023-12-13 | $178.50 | $178.50 | 193 | — | — |
| 2023-12-12 | $174.93 | $174.93 | 207 | — | — |
| 2023-12-11 | $184.80 | $184.80 | 293 | — | — |
| 2023-12-08 | $218.40 | $218.40 | 30 | — | — |
| 2023-12-07 | $216.30 | $216.30 | 50 | — | — |
| 2023-12-06 | $210.00 | $210.00 | 131 | — | — |
| 2023-12-05 | $218.40 | $218.40 | 72 | — | — |
| 2023-12-04 | $210.00 | $210.00 | 150 | — | — |
| 2023-12-01 | $224.70 | $224.70 | 219 | — | — |
| 2023-11-30 | $210.00 | $210.00 | 152 | — | — |
| 2023-11-29 | $203.70 | $203.70 | 207 | — | — |
| 2023-11-28 | $228.90 | $228.90 | 82 | — | — |
| 2023-11-27 | $220.50 | $220.50 | 46 | — | — |
| 2023-11-24 | $224.70 | $224.70 | 27 | — | — |
| 2023-11-22 | $213.15 | $213.15 | 54 | — | — |
| 2023-11-21 | $222.60 | $222.60 | 47 | — | — |
| 2023-11-20 | $212.10 | $212.10 | 74 | — | — |
| 2023-11-17 | $218.40 | $218.40 | 81 | — | — |
| 2023-11-16 | $218.40 | $218.40 | 190 | — | — |
| 2023-11-15 | $218.40 | $218.40 | 191 | — | — |
| 2023-11-14 | $218.40 | $218.40 | 190 | — | — |
| 2023-11-13 | $207.90 | $207.90 | 274 | — | — |
| 2023-11-10 | $218.40 | $218.40 | 179 | — | — |
| 2023-11-09 | $203.70 | $203.70 | 120 | — | — |
| 2023-11-08 | $231.00 | $231.00 | 134 | — | — |
| 2023-11-07 | $241.50 | $241.50 | 585 | — | — |
| 2023-11-06 | $268.80 | $268.80 | 378 | — | — |
| 2023-11-03 | $304.50 | $304.50 | 110 | — | — |
| 2023-11-02 | $296.10 | $296.10 | 121 | — | — |
| 2023-11-01 | $300.30 | $300.30 | 113 | — | — |
| 2023-10-31 | $315.00 | $315.00 | 27 | — | — |
| 2023-10-30 | $304.50 | $304.50 | 19 | — | — |
| 2023-10-27 | $291.27 | $291.27 | 65 | — | — |
| 2023-10-26 | $287.70 | $287.70 | 48 | — | — |
| 2023-10-25 | $289.80 | $289.80 | 53 | — | — |
| 2023-10-24 | $300.30 | $300.30 | 174 | — | — |
| 2023-10-23 | $291.90 | $291.90 | 630 | — | — |
| 2023-10-20 | $329.70 | $329.70 | 312 | — | — |
| 2023-10-19 | $336.00 | $336.00 | 174 | — | — |
| 2023-10-18 | $357.00 | $357.00 | 57 | — | — |
| 2023-10-17 | $375.90 | $375.90 | 40 | — | — |
| 2023-10-16 | $348.60 | $348.60 | 80 | — | — |
| 2023-10-13 | $359.10 | $359.10 | 44 | — | — |
| 2023-10-12 | $388.50 | $388.50 | 8 | — | — |
| 2023-10-11 | $385.35 | $385.35 | 98 | — | — |
| 2023-10-10 | $363.30 | $363.30 | 20 | — | — |
| 2023-10-09 | $367.50 | $367.50 | 442 | — | — |
| 2023-10-06 | $338.10 | $338.10 | 49 | — | — |
| 2023-10-05 | $337.05 | $337.05 | 87 | — | — |
| 2023-10-04 | $326.55 | $326.55 | 130 | — | — |
| 2023-10-03 | $338.10 | $338.10 | 89 | — | — |
| 2023-10-02 | $348.60 | $348.60 | 229 | — | — |
| 2023-09-29 | $325.50 | $325.50 | 150 | — | — |
| 2023-09-28 | $317.10 | $317.10 | 6 | — | — |
| 2023-09-27 | $308.70 | $308.70 | 13 | — | — |
| 2023-09-26 | $319.20 | $319.20 | 7 | — | — |
| 2023-09-25 | $312.90 | $312.90 | 3 | — | — |
| 2023-09-22 | $306.60 | $306.60 | 25 | — | — |
| 2023-09-21 | $306.60 | $306.60 | 121 | — | — |
| 2023-09-20 | $336.00 | $336.00 | 6 | — | — |
| 2023-09-19 | $348.81 | $348.81 | 15 | — | — |
| 2023-09-18 | $338.10 | $338.10 | 56 | — | — |
| 2023-09-15 | $348.60 | $348.60 | 90 | — | — |
| 2023-09-14 | $363.30 | $363.30 | 7 | — | — |
| 2023-09-13 | $392.70 | $392.70 | 31 | — | — |
| 2023-09-12 | $363.30 | $363.30 | 25 | — | — |
| 2023-09-11 | $375.90 | $375.90 | 63 | — | — |
| 2023-09-08 | $399.00 | $399.00 | 8 | — | — |
| 2023-09-07 | $395.22 | $395.22 | 7 | — | — |
| 2023-09-06 | $378.00 | $378.00 | 14 | — | — |
| 2023-09-05 | $387.45 | $387.45 | 4 | — | — |
| 2023-09-01 | $407.40 | $407.40 | 2 | — | — |
| 2023-08-31 | $407.82 | $407.82 | 20 | — | — |
| 2023-08-30 | $382.20 | $382.20 | 0 | — | — |
| 2023-08-29 | $382.20 | $382.20 | 44 | — | — |
| 2023-08-28 | $364.14 | $364.14 | 34 | — | — |
| 2023-08-25 | $367.50 | $367.50 | 69 | — | — |
| 2023-08-24 | $401.10 | $401.10 | 17 | — | — |
| 2023-08-23 | $382.20 | $382.20 | 14 | — | — |
| 2023-08-22 | $367.08 | $367.08 | 28 | — | — |
| 2023-08-21 | $354.90 | $354.90 | 77 | — | — |
| 2023-08-18 | $365.40 | $365.40 | 163 | — | — |
| 2023-08-17 | $357.00 | $357.00 | 110 | — | — |
| 2023-08-16 | $375.90 | $375.90 | 62 | — | — |
| 2023-08-15 | $390.60 | $390.60 | 3 | — | — |
| 2023-08-14 | $393.75 | $393.75 | 52 | — | — |
| 2023-08-11 | $383.04 | $383.04 | 27 | — | — |
| 2023-08-10 | $392.70 | $392.70 | 121 | — | — |
| 2023-08-09 | $411.60 | $411.60 | 40 | — | — |
| 2023-08-08 | $426.30 | $426.30 | 21 | — | — |
| 2023-08-07 | $434.70 | $434.70 | 73 | — | — |
| 2023-08-04 | $410.97 | $410.97 | 73 | — | — |
| 2023-08-03 | $411.60 | $411.60 | 54 | — | — |
| 2023-08-02 | $424.20 | $424.20 | 20 | — | — |
| 2023-08-01 | $443.94 | $443.94 | 44 | — | — |
| 2023-07-31 | $430.50 | $430.50 | 20 | — | — |
| 2023-07-28 | $426.30 | $426.30 | 46 | — | — |
| 2023-07-27 | $424.20 | $424.20 | 33 | — | — |
| 2023-07-26 | $441.00 | $441.00 | 66 | — | — |
| 2023-07-25 | $434.70 | $434.70 | 211 | — | — |
| 2023-07-24 | $418.11 | $418.11 | 164 | — | — |
| 2023-07-21 | $436.80 | $436.80 | 49 | — | — |
| 2023-07-20 | $438.90 | $438.90 | 339 | — | — |
| 2023-07-19 | $434.70 | $434.70 | 1,655 | — | — |
| 2023-07-18 | $550.20 | $550.20 | 33 | — | — |
| 2023-07-17 | $535.50 | $535.50 | 236 | — | — |
| 2023-07-14 | $577.50 | $577.50 | 43 | — | — |
| 2023-07-13 | $609.00 | $609.00 | 40 | — | — |
| 2023-07-12 | $598.50 | $598.50 | 363 | — | — |
| 2023-07-11 | $625.17 | $625.17 | 70 | — | — |
| 2023-07-10 | $636.30 | $636.30 | 46 | — | — |
| 2023-07-07 | $630.00 | $630.00 | 20 | — | — |
| 2023-07-06 | $609.00 | $609.00 | 59 | — | — |
| 2023-07-05 | $640.50 | $640.50 | 192 | — | — |
| 2023-07-03 | $642.60 | $642.60 | 100 | — | — |
| 2023-06-30 | $677.25 | $677.25 | 14 | — | — |
| 2023-06-29 | $659.40 | $659.40 | 16 | — | — |
| 2023-06-28 | $686.70 | $686.70 | 115 | — | — |
| 2023-06-27 | $655.20 | $655.20 | 54 | — | — |
| 2023-06-26 | $672.00 | $672.00 | 69 | — | — |
| 2023-06-23 | $676.20 | $676.20 | 469 | — | — |
| 2023-06-22 | $728.70 | $728.70 | 310 | — | — |
| 2023-06-21 | $693.00 | $693.00 | 262 | — | — |
| 2023-06-20 | $697.20 | $697.20 | 156 | — | — |
| 2023-06-16 | $722.40 | $722.40 | 155 | — | — |
| 2023-06-15 | $737.10 | $737.10 | 529 | — | — |
| 2023-06-14 | $751.80 | $751.80 | 1,062 | — | — |
| 2023-06-13 | $750.33 | $750.33 | 1,401 | — | — |
| 2023-06-12 | $693.00 | $693.00 | 95 | — | — |
| 2023-06-09 | $680.40 | $680.40 | 287 | — | — |
| 2023-06-08 | $651.00 | $651.00 | 242 | — | — |
| 2023-06-07 | $657.30 | $657.30 | 119 | — | — |
| 2023-06-06 | $655.20 | $655.20 | 89 | — | — |
| 2023-06-05 | $621.60 | $621.60 | 32 | — | — |
| 2023-06-02 | $640.50 | $640.50 | 195 | — | — |
| 2023-06-01 | $653.10 | $653.10 | 70 | — | — |
| 2023-05-31 | $619.50 | $619.50 | 70 | — | — |
| 2023-05-30 | $625.80 | $625.80 | 75 | — | — |
| 2023-05-26 | $630.00 | $630.00 | 88 | — | — |
| 2023-05-25 | $630.00 | $630.00 | 102 | — | — |
| 2023-05-24 | $619.50 | $619.50 | 22 | — | — |
| 2023-05-23 | $611.10 | $611.10 | 88 | — | — |
| 2023-05-22 | $592.20 | $592.20 | 107 | — | — |
| 2023-05-19 | $640.50 | $640.50 | 83 | — | — |
| 2023-05-18 | $627.90 | $627.90 | 74 | — | — |
| 2023-05-17 | $619.50 | $619.50 | 170 | — | — |
| 2023-05-16 | $646.80 | $646.80 | 333 | — | — |
| 2023-05-15 | $646.80 | $646.80 | 147 | — | — |
| 2023-05-12 | $659.40 | $659.40 | 295 | — | — |
| 2023-05-11 | $602.70 | $602.70 | 258 | — | — |
| 2023-05-10 | $598.50 | $598.50 | 135 | — | — |
| 2023-05-09 | $611.10 | $611.10 | 131 | — | — |
| 2023-05-08 | $627.90 | $627.90 | 231 | — | — |
| 2023-05-05 | $651.00 | $651.00 | 584 | — | — |
| 2023-05-04 | $661.50 | $661.50 | 626 | — | — |
| 2023-05-03 | $625.80 | $625.80 | 1,307 | — | — |
| 2023-05-02 | $577.50 | $577.50 | 4,729 | — | — |
| 2023-05-01 | $510.30 | $510.30 | 250 | — | — |
| 2023-04-28 | $497.70 | $497.70 | 193 | — | — |
| 2023-04-27 | $510.30 | $510.30 | 103 | — | — |
| 2023-04-26 | $495.60 | $495.60 | 119 | — | — |
| 2023-04-25 | $512.40 | $512.40 | 149 | — | — |
| 2023-04-24 | $504.00 | $504.00 | 261 | — | — |
| 2023-04-21 | $518.70 | $518.70 | 215 | — | — |
| 2023-04-20 | $518.70 | $518.70 | 227 | — | — |
| 2023-04-19 | $556.50 | $556.50 | 241 | — | — |
| 2023-04-18 | $556.50 | $556.50 | 1,006 | — | — |
| 2023-04-17 | $648.90 | $648.90 | 10,517 | — | — |
| 2023-04-14 | $548.10 | $548.10 | 278 | — | — |
| 2023-04-13 | $447.30 | $447.30 | 85 | — | — |
| 2023-04-12 | $480.90 | $480.90 | 51 | — | — |
| 2023-04-11 | $501.90 | $501.90 | 104 | — | — |
| 2023-04-10 | $483.00 | $483.00 | 10 | — | — |
| 2023-04-06 | $493.50 | $493.50 | 24 | — | — |
| 2023-04-05 | $491.40 | $491.40 | 48 | — | — |
| 2023-04-04 | $527.10 | $527.10 | 50 | — | — |
| 2023-04-03 | $537.60 | $537.60 | 49 | — | — |
| 2023-03-31 | $562.80 | $562.80 | 107 | — | — |
| 2023-03-30 | $535.50 | $535.50 | 110 | — | — |
| 2023-03-29 | $525.00 | $525.00 | 173 | — | — |
| 2023-03-28 | $480.90 | $480.90 | 160 | — | — |
| 2023-03-27 | $483.00 | $483.00 | 84 | — | — |
| 2023-03-24 | $504.00 | $504.00 | 224 | — | — |
| 2023-03-23 | $493.50 | $493.50 | 121 | — | — |
| 2023-03-22 | $514.50 | $514.50 | 669 | — | — |
| 2023-03-21 | $468.30 | $468.30 | 371 | — | — |
| 2023-03-20 | $462.00 | $462.00 | 89 | — | — |
| 2023-03-17 | $454.65 | $454.65 | 44 | — | — |
| 2023-03-16 | $470.40 | $470.40 | 9 | — | — |
| 2023-03-15 | $480.90 | $480.90 | 74 | — | — |
| 2023-03-14 | $498.75 | $498.75 | 23 | — | — |
| 2023-03-13 | $501.90 | $501.90 | 77 | — | — |
| 2023-03-10 | $464.10 | $464.10 | 129 | — | — |
| 2023-03-09 | $517.65 | $517.65 | 35 | — | — |
| 2023-03-08 | $546.00 | $546.00 | 23 | — | — |
| 2023-03-07 | $491.40 | $491.40 | 17 | — | — |
| 2023-03-06 | $525.00 | $525.00 | 115 | — | — |
| 2023-03-03 | $525.00 | $525.00 | 58 | — | — |
| 2023-03-02 | $546.00 | $546.00 | 9 | — | — |
| 2023-03-01 | $549.99 | $549.99 | 34 | — | — |
| 2023-02-28 | $525.00 | $525.00 | 80 | — | — |
| 2023-02-27 | $546.00 | $546.00 | 57 | — | — |
| 2023-02-24 | $525.00 | $525.00 | 22 | — | — |
| 2023-02-23 | $535.50 | $535.50 | 87 | — | — |
| 2023-02-22 | $521.85 | $521.85 | 202 | — | — |
| 2023-02-21 | $534.45 | $534.45 | 50 | — | — |
| 2023-02-17 | $558.60 | $558.60 | 108 | — | — |
| 2023-02-16 | $561.75 | $561.75 | 18 | — | — |
| 2023-02-15 | $563.01 | $563.01 | 87 | — | — |
| 2023-02-14 | $567.00 | $567.00 | 75 | — | — |
| 2023-02-13 | $577.50 | $577.50 | 66 | — | — |
| 2023-02-10 | $577.50 | $577.50 | 133 | — | — |
| 2023-02-09 | $581.70 | $581.70 | 26 | — | — |
| 2023-02-08 | $579.60 | $579.60 | 87 | — | — |
| 2023-02-07 | $584.85 | $584.85 | 76 | — | — |
| 2023-02-06 | $598.50 | $598.50 | 39 | — | — |
| 2023-02-03 | $601.65 | $601.65 | 23 | — | — |
| 2023-02-02 | $609.00 | $609.00 | 97 | — | — |
| 2023-02-01 | $609.00 | $609.00 | 100 | — | — |
| 2023-01-31 | $627.90 | $627.90 | 154 | — | — |
| 2023-01-30 | $588.00 | $588.00 | 122 | — | — |
| 2023-01-27 | $611.10 | $611.10 | 48 | — | — |
| 2023-01-26 | $619.50 | $619.50 | 99 | — | — |
| 2023-01-25 | $592.20 | $592.20 | 50 | — | — |
| 2023-01-24 | $594.30 | $594.30 | 35 | — | — |
| 2023-01-23 | $609.00 | $609.00 | 28 | — | — |
| 2023-01-20 | $600.60 | $600.60 | 71 | — | — |
| 2023-01-19 | $630.00 | $630.00 | 52 | — | — |
| 2023-01-18 | $619.50 | $619.50 | 144 | — | — |
| 2023-01-17 | $626.22 | $626.22 | 172 | — | — |
| 2023-01-13 | $657.30 | $657.30 | 158 | — | — |
| 2023-01-12 | $614.67 | $614.67 | 187 | — | — |
| 2023-01-11 | $636.30 | $636.30 | 81 | — | — |
| 2023-01-10 | $630.00 | $630.00 | 142 | — | — |
| 2023-01-09 | $672.00 | $672.00 | 404 | — | — |
| 2023-01-06 | $630.00 | $630.00 | 319 | — | — |
| 2023-01-05 | $602.70 | $602.70 | 510 | — | — |
| 2023-01-04 | $611.10 | $611.10 | 534 | — | — |
| 2023-01-03 | $527.10 | $527.10 | 130 | — | — |