Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $541.80 | $541.80 | 106 | — | — |
| 2022-12-29 | $522.69 | $522.69 | 136 | — | — |
| 2022-12-28 | $493.50 | $493.50 | 310 | — | — |
| 2022-12-27 | $504.00 | $504.00 | 271 | — | — |
| 2022-12-23 | $514.50 | $514.50 | 70 | — | — |
| 2022-12-22 | $527.10 | $527.10 | 135 | — | — |
| 2022-12-21 | $522.90 | $522.90 | 407 | — | — |
| 2022-12-20 | $516.60 | $516.60 | 446 | — | — |
| 2022-12-19 | $541.80 | $541.80 | 474 | — | — |
| 2022-12-16 | $567.00 | $567.00 | 590 | — | — |
| 2022-12-15 | $606.90 | $606.90 | 1,051 | — | — |
| 2022-12-14 | $613.20 | $613.20 | 754 | — | — |
| 2022-12-13 | $598.50 | $598.50 | 1,861 | — | — |
| 2022-12-12 | $630.00 | $630.00 | 11,603 | — | — |
| 2022-12-09 | $600.60 | $600.60 | 3,440 | — | — |
| 2022-12-08 | $762.30 | $762.30 | 10,958 | — | — |
| 2022-12-07 | $665.70 | $665.70 | 4,005 | — | — |
| 2022-12-06 | $1,039.50 | $1,039.50 | 1 | — | — |
| 2022-12-05 | $1,050.00 | $1,050.00 | 3 | — | — |
| 2022-12-02 | $987.84 | $987.84 | 1 | — | — |
| 2022-12-01 | $945.00 | $945.00 | 4 | — | — |
| 2022-11-30 | $920.22 | $920.22 | 3 | — | — |
| 2022-11-29 | $920.64 | $920.64 | 0 | — | — |
| 2022-11-28 | $945.00 | $945.00 | 6 | — | — |
| 2022-11-25 | $928.20 | $928.20 | 1 | — | — |
| 2022-11-23 | $903.84 | $903.84 | 1 | — | — |
| 2022-11-22 | $1,008.00 | $1,008.00 | 1 | — | — |
| 2022-11-21 | $928.20 | $928.20 | 1 | — | — |
| 2022-11-18 | $945.00 | $945.00 | 5 | — | — |
| 2022-11-17 | $982.80 | $982.80 | 1 | — | — |
| 2022-11-16 | $981.75 | $981.75 | 2 | — | — |
| 2022-11-15 | $972.30 | $972.30 | 1 | — | — |
| 2022-11-14 | $1,050.00 | $1,050.00 | 0 | — | — |
| 2022-11-11 | $1,050.00 | $1,050.00 | 3 | — | — |
| 2022-11-10 | $1,077.30 | $1,077.30 | 1 | — | — |
| 2022-11-09 | $1,520.40 | $1,520.40 | 5 | — | — |
| 2022-11-08 | $1,202.46 | $1,202.46 | 0 | — | — |
| 2022-11-07 | $1,202.46 | $1,202.46 | 1 | — | — |
| 2022-11-04 | $1,173.90 | $1,173.90 | 1 | — | — |
| 2022-11-03 | $1,127.70 | $1,127.70 | 1 | — | — |
| 2022-11-02 | $947.10 | $947.10 | 5 | — | — |
| 2022-11-01 | $989.10 | $989.10 | 4 | — | — |
| 2022-10-31 | $17.01 | $17.01 | 0 | — | — |
| 2022-10-28 | $17.01 | $17.01 | 0 | — | — |
| 2022-10-27 | $1,190.70 | $1,190.70 | 1 | — | — |
| 2022-10-26 | $1,131.90 | $1,131.90 | 5 | — | — |
| 2022-10-25 | $1,014.30 | $1,014.30 | 1 | — | — |
| 2022-10-24 | $1,029.00 | $1,029.00 | 0 | — | — |
| 2022-10-21 | $1,308.30 | $1,308.30 | 1 | — | — |
| 2022-10-20 | $896.70 | $896.70 | 0 | — | — |
| 2022-10-19 | $1,337.70 | $1,337.70 | 1 | — | — |
| 2022-10-18 | $1,102.50 | $1,102.50 | 0 | — | — |
| 2022-10-17 | $1,029.00 | $1,029.00 | 1 | — | — |
| 2022-10-14 | $1,205.40 | $1,205.40 | 0 | — | — |
| 2022-10-13 | $1,323.00 | $1,323.00 | 1 | — | — |
| 2022-10-12 | $1,220.10 | $1,220.10 | 0 | — | — |
| 2022-10-11 | $1,220.10 | $1,220.10 | 0 | — | — |
| 2022-10-10 | $1,264.20 | $1,264.20 | 0 | — | — |
| 2022-10-07 | $1,264.20 | $1,264.20 | 0 | — | — |
| 2022-10-06 | $1,675.80 | $1,675.80 | 0 | — | — |
| 2022-10-05 | $1,323.00 | $1,323.00 | 1 | — | — |
| 2022-10-04 | $1,396.50 | $1,396.50 | 0 | — | — |
| 2022-10-03 | $1,440.60 | $1,440.60 | 1 | — | — |
| 2022-09-30 | $1,293.60 | $1,293.60 | 0 | — | — |
| 2022-09-29 | $1,323.00 | $1,323.00 | 0 | — | — |
| 2022-09-28 | $1,323.00 | $1,323.00 | 0 | — | — |
| 2022-09-27 | $1,234.80 | $1,234.80 | 0 | — | — |
| 2022-09-26 | $1,323.00 | $1,323.00 | 1 | — | — |
| 2022-09-23 | $1,352.40 | $1,352.40 | 0 | — | — |
| 2022-09-22 | $1,602.30 | $1,602.30 | 0 | — | — |
| 2022-09-21 | $1,484.70 | $1,484.70 | 1 | — | — |
| 2022-09-20 | $1,543.50 | $1,543.50 | 0 | — | — |
| 2022-09-19 | $1,543.50 | $1,543.50 | 0 | — | — |
| 2022-09-16 | $1,764.00 | $1,764.00 | 0 | — | — |
| 2022-09-15 | $1,690.50 | $1,690.50 | 4 | — | — |
| 2022-09-14 | $1,690.50 | $1,690.50 | 0 | — | — |
| 2022-09-13 | $1,925.70 | $1,925.70 | 0 | — | — |
| 2022-09-12 | $1,925.70 | $1,925.70 | 0 | — | — |
| 2022-09-09 | $1,925.70 | $1,925.70 | 0 | — | — |
| 2022-09-08 | $2,190.30 | $2,190.30 | 0 | — | — |
| 2022-09-07 | $2,058.00 | $2,058.00 | 0 | — | — |
| 2022-09-06 | $2,175.60 | $2,175.60 | 0 | — | — |
| 2022-09-02 | $1,999.20 | $1,999.20 | 0 | — | — |
| 2022-09-01 | $2,366.70 | $2,366.70 | 0 | — | — |
| 2022-08-31 | $2,205.00 | $2,205.00 | 0 | — | — |
| 2022-08-30 | $2,763.60 | $2,763.60 | 0 | — | — |
| 2022-08-29 | $2,131.50 | $2,131.50 | 0 | — | — |
| 2022-08-26 | $1,764.00 | $1,764.00 | 0 | — | — |
| 2022-08-25 | $1,514.10 | $1,514.10 | 0 | — | — |
| 2022-08-24 | $2,469.60 | $2,469.60 | 0 | — | — |
| 2022-08-23 | $2,013.90 | $2,013.90 | 0 | — | — |
| 2022-08-22 | $1,911.00 | $1,911.00 | 2 | — | — |
| 2022-08-19 | $1,999.20 | $1,999.20 | 1 | — | — |
| 2022-08-18 | $2,013.90 | $2,013.90 | 0 | — | — |
| 2022-08-17 | $2,013.90 | $2,013.90 | 2 | — | — |
| 2022-08-16 | $2,249.10 | $2,249.10 | 0 | — | — |
| 2022-08-15 | $2,352.00 | $2,352.00 | 0 | — | — |
| 2022-08-12 | $2,484.30 | $2,484.30 | 0 | — | — |
| 2022-08-11 | $2,440.20 | $2,440.20 | 0 | — | — |
| 2022-08-10 | $2,410.80 | $2,410.80 | 0 | — | — |
| 2022-08-09 | $2,440.20 | $2,440.20 | 0 | — | — |
| 2022-08-08 | $2,440.20 | $2,440.20 | 0 | — | — |
| 2022-08-05 | $2,205.00 | $2,205.00 | 1 | — | — |
| 2022-08-04 | $2,410.80 | $2,410.80 | 0 | — | — |
| 2022-08-03 | $2,410.80 | $2,410.80 | 0 | — | — |
| 2022-08-02 | $2,499.00 | $2,499.00 | 0 | — | — |
| 2022-08-01 | $2,337.30 | $2,337.30 | 1 | — | — |
| 2022-07-29 | $2,322.60 | $2,322.60 | 0 | — | — |
| 2022-07-28 | $2,410.80 | $2,410.80 | 0 | — | — |
| 2022-07-27 | $2,396.10 | $2,396.10 | 0 | — | — |
| 2022-07-26 | $2,337.30 | $2,337.30 | 0 | — | — |
| 2022-07-25 | $2,396.10 | $2,396.10 | 0 | — | — |
| 2022-07-22 | $2,352.00 | $2,352.00 | 0 | — | — |
| 2022-07-21 | $2,499.00 | $2,499.00 | 0 | — | — |
| 2022-07-20 | $2,484.30 | $2,484.30 | 0 | — | — |
| 2022-07-19 | $2,396.10 | $2,396.10 | 0 | — | — |
| 2022-07-18 | $2,499.00 | $2,499.00 | 0 | — | — |
| 2022-07-15 | $2,484.30 | $2,484.30 | 0 | — | — |
| 2022-07-14 | $2,352.00 | $2,352.00 | 0 | — | — |
| 2022-07-13 | $2,587.20 | $2,587.20 | 0 | — | — |
| 2022-07-12 | $2,499.00 | $2,499.00 | 0 | — | — |
| 2022-07-11 | $2,469.60 | $2,469.60 | 6 | — | — |
| 2022-07-08 | $2,499.00 | $2,499.00 | 0 | — | — |
| 2022-07-07 | $2,528.40 | $2,528.40 | 1 | — | — |
| 2022-07-06 | $2,234.40 | $2,234.40 | 0 | — | — |
| 2022-07-05 | $2,234.40 | $2,234.40 | 1 | — | — |
| 2022-07-01 | $2,499.00 | $2,499.00 | 0 | — | — |
| 2022-06-30 | $2,469.60 | $2,469.60 | 2 | — | — |
| 2022-06-29 | $2,763.60 | $2,763.60 | 1 | — | — |
| 2022-06-28 | $3,087.00 | $3,087.00 | 1 | — | — |
| 2022-06-27 | $3,101.70 | $3,101.70 | 1 | — | — |
| 2022-06-24 | $3,116.40 | $3,116.40 | 1 | — | — |
| 2022-06-23 | $3,439.80 | $3,439.80 | 0 | — | — |
| 2022-06-22 | $3,234.00 | $3,234.00 | 0 | — | — |
| 2022-06-21 | $3,160.50 | $3,160.50 | 1 | — | — |
| 2022-06-17 | $3,454.50 | $3,454.50 | 0 | — | — |
| 2022-06-16 | $3,351.60 | $3,351.60 | 0 | — | — |
| 2022-06-15 | $3,704.40 | $3,704.40 | 0 | — | — |
| 2022-06-14 | $3,322.20 | $3,322.20 | 0 | — | — |
| 2022-06-13 | $3,248.70 | $3,248.70 | 2 | — | — |
| 2022-06-10 | $3,675.00 | $3,675.00 | 0 | — | — |
| 2022-06-09 | $3,513.30 | $3,513.30 | 0 | — | — |
| 2022-06-08 | $3,704.40 | $3,704.40 | 0 | — | — |
| 2022-06-07 | $3,616.20 | $3,616.20 | 0 | — | — |
| 2022-06-06 | $3,498.60 | $3,498.60 | 0 | — | — |
| 2022-06-03 | $3,542.70 | $3,542.70 | 0 | — | — |
| 2022-06-02 | $3,719.10 | $3,719.10 | 0 | — | — |
| 2022-06-01 | $3,704.40 | $3,704.40 | 0 | — | — |
| 2022-05-31 | $3,807.30 | $3,807.30 | 0 | — | — |
| 2022-05-27 | $3,866.10 | $3,866.10 | 0 | — | — |
| 2022-05-26 | $3,895.50 | $3,895.50 | 0 | — | — |
| 2022-05-25 | $4,013.10 | $4,013.10 | 0 | — | — |
| 2022-05-24 | $4,542.30 | $4,542.30 | 1 | — | — |
| 2022-05-23 | $3,719.10 | $3,719.10 | 0 | — | — |
| 2022-05-20 | $3,895.50 | $3,895.50 | 0 | — | — |
| 2022-05-19 | $4,248.30 | $4,248.30 | 0 | — | — |
| 2022-05-18 | $4,321.80 | $4,321.80 | 1 | — | — |
| 2022-05-17 | $4,704.00 | $4,704.00 | 1 | — | — |
| 2022-05-16 | $4,395.30 | $4,395.30 | 0 | — | — |
| 2022-05-13 | $4,189.50 | $4,189.50 | 0 | — | — |
| 2022-05-12 | $4,042.50 | $4,042.50 | 1 | — | — |
| 2022-05-11 | $4,321.80 | $4,321.80 | 2 | — | — |
| 2022-05-10 | $4,321.80 | $4,321.80 | 1 | — | — |
| 2022-05-09 | $4,821.60 | $4,821.60 | 1 | — | — |
| 2022-05-06 | $5,659.50 | $5,659.50 | 0 | — | — |
| 2022-05-05 | $5,586.00 | $5,586.00 | 0 | — | — |
| 2022-05-04 | $5,688.90 | $5,688.90 | 1 | — | — |
| 2022-05-03 | $5,630.10 | $5,630.10 | 0 | — | — |
| 2022-05-02 | $6,159.30 | $6,159.30 | 0 | — | — |
| 2022-04-29 | $5,586.00 | $5,586.00 | 0 | — | — |
| 2022-04-28 | $5,145.00 | $5,145.00 | 0 | — | — |
| 2022-04-27 | $6,129.90 | $6,129.90 | 0 | — | — |
| 2022-04-26 | $6,085.80 | $6,085.80 | 0 | — | — |
| 2022-04-25 | $6,379.80 | $6,379.80 | 0 | — | — |
| 2022-04-22 | $6,468.00 | $6,468.00 | 0 | — | — |
| 2022-04-21 | $6,703.20 | $6,703.20 | 0 | — | — |
| 2022-04-20 | $6,909.00 | $6,909.00 | 2 | — | — |
| 2022-04-19 | $6,762.00 | $6,762.00 | 0 | — | — |
| 2022-04-18 | $6,762.00 | $6,762.00 | 0 | — | — |
| 2022-04-14 | $6,306.30 | $6,306.30 | 0 | — | — |
| 2022-04-13 | $5,865.30 | $5,865.30 | 0 | — | — |
| 2022-04-12 | $5,938.80 | $5,938.80 | 1 | — | — |
| 2022-04-11 | $6,129.90 | $6,129.90 | 0 | — | — |
| 2022-04-08 | $6,570.90 | $6,570.90 | 1 | — | — |
| 2022-04-07 | $6,850.20 | $6,850.20 | 0 | — | — |
| 2022-04-06 | $7,056.00 | $7,056.00 | 0 | — | — |
| 2022-04-05 | $6,600.30 | $6,600.30 | 0 | — | — |
| 2022-04-04 | $6,673.80 | $6,673.80 | 0 | — | — |
| 2022-04-01 | $6,982.50 | $6,982.50 | 1 | — | — |
| 2022-03-31 | $7,011.90 | $7,011.90 | 1 | — | — |
| 2022-03-30 | $7,996.80 | $7,996.80 | 1 | — | — |
| 2022-03-29 | $8,217.30 | $8,217.30 | 1 | — | — |
| 2022-03-28 | $8,011.50 | $8,011.50 | 1 | — | — |
| 2022-03-25 | $7,350.00 | $7,350.00 | 1 | — | — |
| 2022-03-24 | $6,335.70 | $6,335.70 | 0 | — | — |
| 2022-03-23 | $5,571.30 | $5,571.30 | 0 | — | — |
| 2022-03-22 | $5,424.30 | $5,424.30 | 0 | — | — |
| 2022-03-21 | $4,924.50 | $4,924.50 | 0 | — | — |
| 2022-03-18 | $4,851.00 | $4,851.00 | 3 | — | — |
| 2022-03-17 | $4,512.90 | $4,512.90 | 1 | — | — |
| 2022-03-16 | $4,748.10 | $4,748.10 | 0 | — | — |
| 2022-03-15 | $4,968.60 | $4,968.60 | 0 | — | — |
| 2022-03-14 | $4,557.00 | $4,557.00 | 1 | — | — |
| 2022-03-11 | $4,542.30 | $4,542.30 | 0 | — | — |
| 2022-03-10 | $4,615.80 | $4,615.80 | 1 | — | — |
| 2022-03-09 | $5,071.50 | $5,071.50 | 0 | — | — |
| 2022-03-08 | $4,689.30 | $4,689.30 | 5 | — | — |
| 2022-03-07 | $4,851.00 | $4,851.00 | 3 | — | — |
| 2022-03-04 | $5,277.30 | $5,277.30 | 4 | — | — |
| 2022-03-03 | $6,247.50 | $6,247.50 | 1 | — | — |
| 2022-03-02 | $6,394.50 | $6,394.50 | 2 | — | — |
| 2022-03-01 | $6,321.00 | $6,321.00 | 1 | — | — |
| 2022-02-28 | $5,762.40 | $5,762.40 | 1 | — | — |
| 2022-02-25 | $5,527.20 | $5,527.20 | 3 | — | — |
| 2022-02-24 | $5,806.50 | $5,806.50 | 6 | — | — |
| 2022-02-23 | $7,305.90 | $7,305.90 | 1 | — | — |
| 2022-02-22 | $7,908.60 | $7,908.60 | 1 | — | — |
| 2022-02-18 | $8,232.00 | $8,232.00 | 1 | — | — |
| 2022-02-17 | $8,408.40 | $8,408.40 | 0 | — | — |
| 2022-02-16 | $8,408.40 | $8,408.40 | 0 | — | — |
| 2022-02-15 | $8,379.00 | $8,379.00 | 0 | — | — |
| 2022-02-14 | $8,055.60 | $8,055.60 | 1 | — | — |
| 2022-02-11 | $8,099.70 | $8,099.70 | 3 | — | — |
| 2022-02-10 | $8,526.00 | $8,526.00 | 0 | — | — |
| 2022-02-09 | $8,805.30 | $8,805.30 | 0 | — | — |
| 2022-02-08 | $9,422.70 | $9,422.70 | 0 | — | — |
| 2022-02-07 | $9,731.40 | $9,731.40 | 1 | — | — |
| 2022-02-04 | $9,275.70 | $9,275.70 | 1 | — | — |
| 2022-02-03 | $9,863.70 | $9,863.70 | 0 | — | — |
| 2022-02-02 | $10,054.80 | $10,054.80 | 1 | — | — |
| 2022-02-01 | $9,804.90 | $9,804.90 | 1 | — | — |
| 2022-01-31 | $8,952.30 | $8,952.30 | 2 | — | — |
| 2022-01-28 | $7,746.90 | $7,746.90 | 3 | — | — |
| 2022-01-27 | $8,702.40 | $8,702.40 | 2 | — | — |
| 2022-01-26 | $10,392.90 | $10,392.90 | 3 | — | — |
| 2022-01-25 | $10,172.40 | $10,172.40 | 1 | — | — |
| 2022-01-24 | $9,834.30 | $9,834.30 | 2 | — | — |
| 2022-01-21 | $10,290.00 | $10,290.00 | 5 | — | — |
| 2022-01-20 | $11,260.20 | $11,260.20 | 1 | — | — |
| 2022-01-19 | $11,274.90 | $11,274.90 | 2 | — | — |
| 2022-01-18 | $11,172.00 | $11,172.00 | 3 | — | — |
| 2022-01-14 | $12,744.90 | $12,744.90 | 1 | — | — |
| 2022-01-13 | $12,201.00 | $12,201.00 | 1 | — | — |
| 2022-01-12 | $12,142.20 | $12,142.20 | 1 | — | — |
| 2022-01-11 | $12,392.10 | $12,392.10 | 1 | — | — |
| 2022-01-10 | $13,083.00 | $13,083.00 | 1 | — | — |
| 2022-01-07 | $13,818.00 | $13,818.00 | 1 | — | — |
| 2022-01-06 | $13,435.80 | $13,435.80 | 1 | — | — |
| 2022-01-05 | $13,259.40 | $13,259.40 | 3 | — | — |
| 2022-01-04 | $13,818.00 | $13,818.00 | 1 | — | — |
| 2022-01-03 | $14,553.00 | $14,553.00 | 1 | — | — |