Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $7.52 | $7.52 | 44,530 |
| 2024-12-30 | $7.74 | $7.74 | 77,460 |
| 2024-12-27 | $7.70 | $7.70 | 76,460 |
| 2024-12-26 | $8.10 | $8.10 | 120,880 |
| 2024-12-24 | $8.79 | $8.79 | 99,900 |
| 2024-12-23 | $10.30 | $10.30 | 356,810 |
| 2024-12-20 | $7.80 | $7.80 | 311,840 |
| 2024-12-19 | $8.83 | $8.83 | 3,310,230 |
| 2024-12-18 | $7.09 | $7.09 | 75,400 |
| 2024-12-17 | $6.71 | $6.71 | 56,390 |
| 2024-12-16 | $6.19 | $6.19 | 59,600 |
| 2024-12-13 | $6.01 | $6.01 | 21,710 |
| 2024-12-12 | $6.51 | $6.51 | 61,110 |
| 2024-12-11 | $6.52 | $6.52 | 72,940 |
| 2024-12-10 | $5.71 | $5.71 | 38,600 |
| 2024-12-09 | $5.70 | $5.70 | 165,260 |
| 2024-12-06 | $7.12 | $7.12 | 45,500 |
| 2024-12-05 | $7.83 | $7.83 | 68,070 |
| 2024-12-04 | $7.50 | $7.50 | 50,690 |
| 2024-12-03 | $7.72 | $7.72 | 97,300 |
| 2024-12-02 | $8.15 | $8.15 | 204,230 |
| 2024-11-29 | $9.60 | $9.60 | 4,598,080 |
| 2024-11-27 | $7.66 | $7.66 | 343,530 |
| 2024-11-26 | $7.25 | $7.25 | 2,688,110 |
| 2024-11-25 | $5.18 | $5.18 | 130,680 |
| 2024-11-22 | $5.49 | $5.49 | 6,812,000 |
| 2024-11-21 | $5.02 | $5.02 | 126,950 |
| 2024-11-20 | $6.08 | $6.08 | 44,150 |
| 2024-11-19 | $7.10 | $7.10 | 103,100 |
| 2024-11-18 | $7.24 | $7.24 | 50,880 |
| 2024-11-15 | $8.79 | $8.79 | 48,050 |
| 2024-11-14 | $8.90 | $8.90 | 157,680 |
| 2024-11-13 | $10.50 | $10.50 | 144,400 |
| 2024-11-12 | $12.20 | $12.20 | 124,720 |
| 2024-11-11 | $11.90 | $11.90 | 298,370 |
| 2024-11-08 | $13.50 | $13.50 | 4,111,350 |