Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.18 | $0.18 | 7,500 |
| 2026-08-26 | $0.16 | $0.16 | 2,900 |
| 2026-08-25 | $0.16 | $0.16 | 114,000 |
| 2026-08-24 | $0.18 | $0.18 | 6,700 |
| 2026-08-21 | $0.19 | $0.19 | 51,800 |
| 2026-08-20 | $0.18 | $0.18 | 151,700 |
| 2026-08-19 | $0.19 | $0.19 | 30,600 |
| 2026-08-18 | $0.19 | $0.19 | 19,800 |
| 2026-08-17 | $0.18 | $0.18 | 18,300 |
| 2026-08-14 | $0.19 | $0.19 | 55,200 |
| 2026-08-13 | $0.20 | $0.20 | 34,400 |
| 2026-08-12 | $0.21 | $0.20 | 48,500 |
| 2026-08-11 | $0.20 | $0.20 | 88,500 |
| 2026-08-10 | $0.19 | $0.19 | 335,500 |
| 2026-08-07 | $0.18 | $0.18 | 68,500 |
| 2026-08-06 | $0.17 | $0.17 | 48,000 |
| 2026-08-05 | $0.19 | $0.19 | 38,100 |
| 2026-08-04 | $0.18 | $0.18 | 242,500 |
| 2026-08-03 | $0.18 | $0.18 | 311,900 |
| 2026-07-31 | $0.16 | $0.16 | 138,900 |
| 2026-07-30 | $0.19 | $0.19 | 463,400 |
| 2026-07-29 | $0.10 | $0.10 | 294,700 |
| 2026-07-28 | $0.10 | $0.10 | 23,400 |
| 2026-07-27 | $0.11 | $0.11 | 20,900 |
| 2026-07-24 | $0.11 | $0.11 | 25,900 |
| 2026-07-23 | $0.12 | $0.12 | 25,700 |
| 2026-07-22 | $0.14 | $0.14 | 27,000 |
| 2026-07-21 | $0.11 | $0.11 | 6,300 |
| 2026-07-20 | $0.13 | $0.13 | 16,900 |
| 2026-07-17 | $0.14 | $0.14 | 18,300 |
| 2026-07-16 | $0.13 | $0.13 | 43,700 |
| 2026-07-15 | $0.14 | $0.14 | 502,700 |
| 2026-07-14 | $0.12 | $0.12 | 59,100 |
| 2026-07-13 | $0.11 | $0.11 | 71,000 |
| 2026-07-10 | $0.11 | $0.11 | 98,500 |
| 2026-07-09 | $0.12 | $0.12 | 129,000 |
| 2026-07-08 | $0.11 | $0.11 | 68,400 |
| 2026-07-07 | $0.11 | $0.11 | 119,500 |
| 2026-07-06 | $0.11 | $0.11 | 32,000 |
| 2026-07-02 | $0.12 | $0.12 | 141,600 |
| 2026-07-01 | $0.12 | $0.12 | 125,500 |
| 2026-06-30 | $0.11 | $0.11 | 225,300 |
| 2026-06-29 | $0.12 | $0.12 | 288,400 |
| 2026-06-26 | $0.11 | $0.11 | 1,770,300 |
| 2026-06-25 | $0.07 | $0.07 | 2,190,900 |
| 2026-06-24 | $0.08 | $0.08 | 5,723,300 |
| 2026-06-23 | $0.15 | $0.15 | 19,932,800 |
| 2026-06-22 | $0.22 | $0.22 | 914,900 |
| 2026-06-18 | $0.23 | $0.23 | 1,002,100 |
| 2026-06-17 | $0.23 | $0.23 | 2,262,200 |
| 2026-06-16 | $0.21 | $0.21 | 1,897,500 |
| 2026-06-15 | $0.27 | $0.27 | 1,606,400 |
| 2026-06-12 | $0.26 | $0.26 | 1,298,200 |
| 2026-06-11 | $0.28 | $0.28 | 1,544,600 |
| 2026-06-10 | $0.30 | $0.30 | 2,735,100 |
| 2026-06-09 | $0.37 | $0.37 | 7,279,200 |
| 2026-06-08 | $0.43 | $0.43 | 53,480,600 |
| 2026-06-05 | $0.58 | $0.58 | 71,759,900 |
| 2026-06-04 | $0.46 | $0.46 | 20,315,400 |
| 2026-06-03 | $0.67 | $0.67 | 59,057,600 |
| 2026-06-02 | $0.60 | $0.60 | 146,302,900 |
| 2026-06-01 | $0.38 | $0.38 | 99,931,300 |
| 2026-05-29 | $0.30 | $0.30 | 579,673,200 |
| 2026-05-28 | $0.13 | $0.13 | 1,035,300 |
| 2026-05-27 | $0.12 | $0.12 | 1,869,500 |
| 2026-05-26 | $0.12 | $0.12 | 3,338,900 |
| 2026-05-22 | $0.16 | $0.16 | 1,534,500 |
| 2026-05-21 | $0.17 | $0.17 | 830,800 |
| 2026-05-20 | $0.16 | $0.16 | 951,500 |
| 2026-05-19 | $0.16 | $0.16 | 768,500 |
| 2026-05-18 | $0.17 | $0.17 | 1,670,400 |
| 2026-05-15 | $0.19 | $0.19 | 1,530,300 |
| 2026-05-14 | $0.19 | $0.19 | 6,195,600 |
| 2026-05-13 | $0.16 | $0.16 | 972,300 |
| 2026-05-12 | $0.17 | $0.17 | 2,594,900 |
| 2026-05-11 | $0.15 | $0.15 | 1,925,600 |
| 2026-05-08 | $0.16 | $0.16 | 1,792,100 |
| 2026-05-07 | $0.17 | $0.17 | 5,303,300 |
| 2026-05-06 | $0.17 | $0.17 | 7,426,100 |
| 2026-05-05 | $0.20 | $0.20 | 14,426,100 |
| 2026-05-04 | $0.22 | $0.22 | 146,614,300 |
| 2026-05-01 | $0.31 | $0.31 | 779,800 |
| 2026-04-30 | $0.29 | $0.29 | 85,000 |
| 2026-04-29 | $0.29 | $0.29 | 206,100 |
| 2026-04-28 | $0.30 | $0.30 | 181,900 |
| 2026-04-27 | $0.30 | $0.30 | 839,300 |
| 2026-04-24 | $0.30 | $0.30 | 819,000 |
| 2026-04-23 | $0.34 | $0.34 | 612,900 |
| 2026-04-22 | $0.44 | $0.44 | 420,700 |
| 2026-04-21 | $0.54 | $0.54 | 269,300 |
| 2026-04-20 | $0.57 | $0.57 | 139,500 |
| 2026-04-17 | $0.57 | $0.57 | 833,900 |
| 2026-04-16 | $0.69 | $0.69 | 320,000 |
| 2026-04-15 | $0.76 | $0.76 | 383,100 |
| 2026-04-14 | $0.77 | $0.77 | 858,400 |
| 2026-04-13 | $0.95 | $0.95 | 10,318,400 |
| 2026-04-10 | $0.64 | $0.64 | 125,400 |
| 2026-04-09 | $0.62 | $0.62 | 131,700 |
| 2026-04-08 | $0.65 | $0.65 | 49,200 |
| 2026-04-07 | $0.64 | $0.64 | 94,600 |
| 2026-04-06 | $0.67 | $0.67 | 597,600 |
| 2026-04-02 | $0.56 | $0.56 | 508,800 |
| 2026-04-01 | $0.54 | $0.54 | 37,000 |
| 2026-03-31 | $0.55 | $0.55 | 54,600 |
| 2026-03-30 | $0.57 | $0.57 | 40,800 |
| 2026-03-27 | $0.59 | $0.59 | 81,300 |
| 2026-03-26 | $0.59 | $0.59 | 84,900 |
| 2026-03-25 | $0.64 | $0.64 | 120,300 |
| 2026-03-24 | $0.53 | $0.53 | 122,200 |
| 2026-03-23 | $0.60 | $0.60 | 440,300 |
| 2026-03-20 | $0.78 | $0.78 | 110,800 |
| 2026-03-19 | $0.81 | $0.81 | 132,600 |
| 2026-03-18 | $0.82 | $0.82 | 207,600 |
| 2026-03-17 | $0.80 | $0.80 | 368,900 |
| 2026-03-16 | $0.81 | $0.81 | 1,040,500 |
| 2026-03-13 | $0.91 | $0.91 | 38,875,600 |
| 2026-03-12 | $0.83 | $0.83 | 65,000 |
| 2026-03-11 | $0.82 | $0.82 | 14,800 |
| 2026-03-10 | $0.79 | $0.79 | 10,200 |
| 2026-03-09 | $0.80 | $0.80 | 45,000 |
| 2026-03-06 | $0.81 | $0.81 | 9,300 |
| 2026-03-05 | $0.79 | $0.79 | 24,100 |
| 2026-03-04 | $0.79 | $0.79 | 31,500 |
| 2026-03-03 | $0.79 | $0.79 | 24,700 |
| 2026-03-02 | $0.81 | $0.81 | 26,600 |
| 2026-02-27 | $0.86 | $0.86 | 28,900 |
| 2026-02-26 | $0.91 | $0.91 | 57,900 |
| 2026-02-25 | $0.93 | $0.93 | 273,000 |
| 2026-02-24 | $0.95 | $0.95 | 81,900 |
| 2026-02-23 | $0.93 | $0.93 | 36,900 |
| 2026-02-20 | $1.04 | $1.04 | 34,100 |
| 2026-02-19 | $0.86 | $0.86 | 30,600 |
| 2026-02-18 | $0.85 | $0.84 | 14,300 |
| 2026-02-17 | $0.84 | $0.84 | 23,900 |
| 2026-02-13 | $0.85 | $0.85 | 13,100 |
| 2026-02-12 | $0.85 | $0.85 | 33,700 |
| 2026-02-11 | $0.91 | $0.91 | 16,800 |
| 2026-02-10 | $0.94 | $0.94 | 36,300 |
| 2026-02-09 | $0.89 | $0.89 | 41,400 |
| 2026-02-06 | $0.95 | $0.95 | 26,700 |
| 2026-02-05 | $0.88 | $0.88 | 48,800 |
| 2026-02-04 | $0.96 | $0.96 | 51,700 |
| 2026-02-03 | $0.96 | $0.96 | 52,200 |
| 2026-02-02 | $0.99 | $0.99 | 104,500 |
| 2026-01-30 | $1.02 | $1.02 | 101,100 |
| 2026-01-29 | $1.05 | $1.05 | 116,800 |
| 2026-01-28 | $1.19 | $1.19 | 599,300 |
| 2026-01-27 | $1.32 | $1.32 | 575,300 |
| 2026-01-26 | $1.14 | $1.14 | 1,868,600 |
| 2026-01-23 | $1.02 | $1.02 | 78,000 |
| 2026-01-22 | $1.09 | $1.09 | 84,100 |
| 2026-01-21 | $1.02 | $1.02 | 109,100 |
| 2026-01-20 | $1.04 | $1.04 | 203,700 |
| 2026-01-16 | $1.11 | $1.11 | 237,000 |
| 2026-01-15 | $1.08 | $1.08 | 1,179,500 |
| 2026-01-14 | $1.36 | $1.36 | 11,748,700 |
| 2026-01-13 | $1.24 | $1.24 | 68,900 |
| 2026-01-12 | $1.29 | $1.29 | 41,200 |
| 2026-01-09 | $1.36 | $1.36 | 25,500 |
| 2026-01-08 | $1.38 | $1.38 | 40,300 |
| 2026-01-07 | $1.41 | $1.41 | 22,400 |
| 2026-01-06 | $1.41 | $1.41 | 22,100 |
| 2026-01-05 | $1.41 | $1.41 | 42,600 |
| 2026-01-02 | $1.41 | $1.41 | 45,000 |