Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $2.72 | $2.72 | 695,900 | — | — |
| 2024-12-30 | $2.68 | $2.68 | 740,000 | — | — |
| 2024-12-27 | $2.84 | $2.84 | 778,100 | — | — |
| 2024-12-26 | $3.01 | $3.01 | 530,100 | — | — |
| 2024-12-24 | $2.99 | $2.99 | 670,200 | — | — |
| 2024-12-23 | $2.74 | $2.74 | 1,015,200 | — | — |
| 2024-12-20 | $2.79 | $2.79 | 2,280,300 | — | — |
| 2024-12-19 | $2.52 | $2.52 | 2,725,600 | — | — |
| 2024-12-18 | $2.76 | $2.76 | 1,888,200 | — | — |
| 2024-12-17 | $3.17 | $3.17 | 752,100 | — | — |
| 2024-12-16 | $3.32 | $3.32 | 1,492,500 | — | — |
| 2024-12-13 | $3.34 | $3.34 | 742,200 | — | — |
| 2024-12-12 | $3.27 | $3.27 | 1,498,600 | — | — |
| 2024-12-11 | $3.41 | $3.41 | 1,053,700 | — | — |
| 2024-12-10 | $3.15 | $3.15 | 3,688,700 | — | — |
| 2024-12-09 | $3.31 | $3.31 | 2,114,200 | — | — |
| 2024-12-06 | $3.69 | $3.69 | 2,398,000 | — | — |
| 2024-12-05 | $3.23 | $3.23 | 3,602,700 | — | — |
| 2024-12-04 | $3.43 | $3.43 | 3,163,300 | — | — |
| 2024-12-03 | $2.89 | $2.89 | 1,872,600 | — | — |
| 2024-12-02 | $2.69 | $2.69 | 2,422,500 | — | — |
| 2024-11-29 | $2.48 | $2.48 | 875,900 | — | — |
| 2024-11-27 | $2.28 | $2.28 | 711,800 | — | — |
| 2024-11-26 | $2.25 | $2.25 | 2,774,600 | — | — |
| 2024-11-25 | $2.43 | $2.43 | 2,856,800 | — | — |
| 2024-11-22 | $2.58 | $2.58 | 3,570,400 | — | — |
| 2024-11-21 | $2.41 | $2.41 | 2,284,200 | — | — |
| 2024-11-20 | $2.25 | $2.25 | 3,781,300 | — | — |
| 2024-11-19 | $2.28 | $2.28 | 3,562,800 | — | — |
| 2024-11-18 | $2.09 | $2.09 | 1,000,100 | — | — |
| 2024-11-15 | $2.10 | $2.10 | 1,288,400 | — | — |
| 2024-11-14 | $2.08 | $2.08 | 1,651,400 | — | — |
| 2024-11-13 | $2.06 | $2.06 | 1,498,400 | — | — |
| 2024-11-12 | $2.17 | $2.17 | 2,373,900 | — | — |
| 2024-11-11 | $2.16 | $2.16 | 2,609,700 | — | — |
| 2024-11-08 | $1.74 | $1.74 | 1,064,200 | — | — |
| 2024-11-07 | $1.79 | $1.79 | 832,100 | — | — |
| 2024-11-06 | $1.75 | $1.75 | 1,436,400 | — | — |
| 2024-11-05 | $1.69 | $1.69 | 681,800 | — | — |
| 2024-11-04 | $1.52 | $1.52 | 1,300,200 | — | — |
| 2024-11-01 | $1.66 | $1.66 | 560,200 | — | — |
| 2024-10-31 | $1.70 | $1.70 | 976,100 | — | — |
| 2024-10-30 | $1.77 | $1.77 | 599,500 | — | — |
| 2024-10-29 | $1.90 | $1.90 | 685,100 | — | — |
| 2024-10-28 | $1.79 | $1.79 | 655,000 | — | — |
| 2024-10-25 | $1.78 | $1.78 | 496,700 | — | — |
| 2024-10-24 | $1.91 | $1.91 | 627,500 | — | — |
| 2024-10-23 | $1.78 | $1.78 | 470,200 | — | — |
| 2024-10-22 | $1.82 | $1.82 | 1,047,800 | — | — |
| 2024-10-21 | $1.92 | $1.92 | 520,300 | — | — |
| 2024-10-18 | $1.98 | $1.98 | 582,900 | — | — |
| 2024-10-17 | $1.99 | $1.99 | 569,300 | — | — |
| 2024-10-16 | $2.05 | $2.05 | 634,900 | — | — |
| 2024-10-15 | $2.01 | $2.01 | 869,400 | — | — |
| 2024-10-14 | $2.09 | $2.09 | 1,016,100 | — | — |
| 2024-10-11 | $2.07 | $2.07 | 436,000 | — | — |
| 2024-10-10 | $1.93 | $1.93 | 575,700 | — | — |
| 2024-10-09 | $1.98 | $1.98 | 297,300 | — | — |
| 2024-10-08 | $1.98 | $1.98 | 478,000 | — | — |
| 2024-10-07 | $2.10 | $2.10 | 588,200 | — | — |
| 2024-10-04 | $2.03 | $2.03 | 356,700 | — | — |
| 2024-10-03 | $1.92 | $1.92 | 414,000 | — | — |
| 2024-10-02 | $1.92 | $1.92 | 709,000 | — | — |
| 2024-10-01 | $1.97 | $1.97 | 960,500 | — | — |
| 2024-09-30 | $2.09 | $2.09 | 721,600 | — | — |
| 2024-09-27 | $2.11 | $2.11 | 908,200 | — | — |
| 2024-09-26 | $2.10 | $2.10 | 870,800 | — | — |
| 2024-09-25 | $2.15 | $2.15 | 939,600 | — | — |
| 2024-09-24 | $2.18 | $2.18 | 1,485,700 | — | — |
| 2024-09-23 | $2.11 | $2.11 | 653,600 | — | — |
| 2024-09-20 | $2.13 | $2.13 | 706,900 | — | — |
| 2024-09-19 | $2.13 | $2.13 | 922,300 | — | — |
| 2024-09-18 | $2.05 | $2.05 | 555,300 | — | — |
| 2024-09-17 | $2.09 | $2.09 | 775,100 | — | — |
| 2024-09-16 | $1.99 | $1.99 | 640,800 | — | — |
| 2024-09-13 | $2.00 | $2.00 | 841,500 | — | — |
| 2024-09-12 | $2.02 | $2.02 | 516,100 | — | — |
| 2024-09-11 | $1.98 | $1.98 | 654,400 | — | — |
| 2024-09-10 | $2.05 | $2.05 | 1,050,200 | — | — |
| 2024-09-09 | $2.08 | $2.08 | 1,572,000 | — | — |
| 2024-09-06 | $1.73 | $1.73 | 1,406,700 | — | — |
| 2024-09-05 | $1.88 | $1.88 | 769,800 | — | — |
| 2024-09-04 | $1.97 | $1.97 | 1,018,500 | — | — |
| 2024-09-03 | $2.03 | $2.03 | 1,736,900 | — | — |
| 2024-08-30 | $2.21 | $2.21 | 730,900 | — | — |
| 2024-08-29 | $2.21 | $2.21 | 1,304,500 | — | — |
| 2024-08-28 | $2.13 | $2.13 | 902,700 | — | — |
| 2024-08-27 | $2.24 | $2.24 | 2,084,000 | — | — |
| 2024-08-26 | $2.20 | $2.20 | 1,250,000 | — | — |
| 2024-08-23 | $2.08 | $2.08 | 1,169,900 | — | — |
| 2024-08-22 | $1.93 | $1.93 | 516,300 | — | — |
| 2024-08-21 | $1.88 | $1.88 | 469,300 | — | — |
| 2024-08-20 | $1.74 | $1.74 | 678,100 | — | — |
| 2024-08-19 | $1.83 | $1.83 | 686,000 | — | — |
| 2024-08-16 | $1.79 | $1.79 | 1,022,900 | — | — |
| 2024-08-15 | $1.70 | $1.70 | 1,782,400 | — | — |