Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.67 | 17,486 |
| 2026-09-03 | — | — | — | $0.67 | 14,078 |
| 2026-09-02 | — | — | — | $0.64 | 7,736 |
| 2026-09-01 | — | — | — | $0.64 | 72,239 |
| 2026-08-31 | — | — | — | $0.61 | 17,528 |
| 2026-08-28 | — | — | — | $0.64 | 24,012 |
| 2026-08-27 | $0.65 | $0.65 | 2,954,200 | $0.60 | 90,924 |
| 2026-08-26 | $0.59 | $0.59 | 834,500 | $0.58 | 10,935 |
| 2026-08-25 | $0.60 | $0.60 | 3,077,300 | $0.61 | 32,529 |
| 2026-08-24 | $0.62 | $0.62 | 6,727,600 | $0.62 | 63,350 |
| 2026-08-21 | $0.58 | $0.58 | 5,972,500 | $0.55 | 21,105 |
| 2026-08-20 | $0.52 | $0.52 | 2,718,500 | $0.49 | 18,482 |
| 2026-08-19 | $0.48 | $0.48 | 4,782,200 | $0.43 | 119,882 |
| 2026-08-18 | $0.44 | $0.44 | 2,081,700 | $0.46 | 46,406 |
| 2026-08-17 | $0.47 | $0.47 | 1,343,400 | $0.48 | 74,678 |
| 2026-08-14 | $0.49 | $0.49 | 4,374,100 | $0.47 | 53,165 |
| 2026-08-13 | $0.48 | $0.48 | 3,300,200 | $0.51 | 98,376 |
| 2026-08-12 | $0.51 | $0.51 | 3,213,100 | $0.50 | 66,942 |
| 2026-08-11 | $0.48 | $0.48 | 657,400 | $0.47 | 5,214 |
| 2026-08-10 | $0.46 | $0.46 | 1,376,900 | $0.50 | 12,787 |
| 2026-08-07 | $0.47 | $0.47 | 1,905,600 | $0.47 | 32,375 |
| 2026-08-06 | $0.43 | $0.43 | 2,042,500 | $0.49 | 36,580 |
| 2026-08-05 | $0.48 | $0.48 | 1,611,900 | $0.48 | 4,169 |
| 2026-08-04 | $0.47 | $0.47 | 1,216,200 | $0.47 | 8,207 |
| 2026-08-03 | $0.47 | $0.47 | 2,263,400 | $0.42 | 17,778 |
| 2026-07-31 | $0.40 | $0.40 | 1,192,900 | $0.43 | 28,560 |
| 2026-07-30 | $0.43 | $0.43 | 1,584,300 | $0.41 | 19,622 |
| 2026-07-29 | $0.39 | $0.39 | 2,053,500 | $0.42 | 27,007 |
| 2026-07-28 | $0.43 | $0.43 | 1,301,500 | $0.44 | 8,787 |
| 2026-07-27 | $0.43 | $0.43 | 1,554,100 | $0.41 | 16,158 |
| 2026-07-24 | $0.40 | $0.40 | 1,094,200 | $0.40 | 19,358 |
| 2026-07-23 | $0.40 | $0.40 | 1,450,800 | $0.41 | 28,445 |
| 2026-07-22 | $0.41 | $0.41 | 1,392,800 | $0.42 | 33,163 |
| 2026-07-21 | $0.42 | $0.42 | 1,476,200 | $0.42 | 62,255 |
| 2026-07-20 | $0.41 | $0.41 | 1,162,600 | $0.43 | 31,774 |
| 2026-07-17 | $0.43 | $0.43 | 1,847,200 | — | — |
| 2026-07-16 | $0.42 | $0.42 | 3,160,100 | — | — |
| 2026-07-15 | $0.45 | $0.45 | 4,401,300 | — | — |
| 2026-07-14 | $0.47 | $0.47 | 1,762,000 | — | — |
| 2026-07-13 | $0.45 | $0.45 | 3,185,600 | — | — |
| 2026-07-10 | $0.50 | $0.50 | 1,220,100 | — | — |
| 2026-07-09 | $0.50 | $0.50 | 1,475,800 | — | — |
| 2026-07-08 | $0.50 | $0.50 | 1,438,800 | — | — |
| 2026-07-07 | $0.51 | $0.51 | 1,425,700 | — | — |
| 2026-07-06 | $0.53 | $0.53 | 1,724,500 | — | — |
| 2026-07-02 | $0.53 | $0.53 | 1,647,400 | — | — |
| 2026-07-01 | $0.51 | $0.51 | 1,605,600 | — | — |
| 2026-06-30 | $0.51 | $0.51 | 1,521,300 | — | — |
| 2026-06-29 | $0.53 | $0.53 | 1,813,300 | — | — |
| 2026-06-26 | $0.49 | $0.49 | 2,074,000 | — | — |
| 2026-06-25 | $0.51 | $0.51 | 4,295,900 | — | — |
| 2026-06-24 | $0.50 | $0.50 | 5,074,200 | — | — |
| 2026-06-23 | $0.52 | $0.52 | 2,969,800 | — | — |
| 2026-06-22 | $0.55 | $0.55 | 4,240,800 | — | — |
| 2026-06-18 | $0.56 | $0.56 | 4,462,400 | — | — |
| 2026-06-17 | $0.60 | $0.60 | 5,536,900 | — | — |
| 2026-06-16 | $0.58 | $0.58 | 4,644,000 | — | — |
| 2026-06-15 | $0.61 | $0.61 | 4,612,400 | — | — |
| 2026-06-12 | $0.53 | $0.53 | 4,760,000 | — | — |
| 2026-06-11 | $0.54 | $0.54 | 5,739,100 | — | — |
| 2026-06-10 | $0.52 | $0.52 | 4,421,300 | — | — |
| 2026-06-09 | $0.53 | $0.53 | 3,827,200 | — | — |
| 2026-06-08 | $0.56 | $0.56 | 3,236,400 | — | — |
| 2026-06-05 | $0.55 | $0.55 | 5,840,400 | — | — |
| 2026-06-04 | $0.58 | $0.58 | 5,081,700 | — | — |
| 2026-06-03 | $0.57 | $0.57 | 5,112,400 | — | — |
| 2026-06-02 | $0.57 | $0.57 | 5,720,000 | — | — |
| 2026-06-01 | $0.62 | $0.62 | 4,608,800 | — | — |
| 2026-05-29 | $0.65 | $0.65 | 4,480,900 | — | — |
| 2026-05-28 | $0.66 | $0.66 | 4,491,300 | — | — |
| 2026-05-27 | $0.66 | $0.66 | 5,442,800 | — | — |
| 2026-05-26 | $0.68 | $0.68 | 5,031,800 | — | — |
| 2026-05-22 | $0.68 | $0.68 | 2,778,500 | — | — |
| 2026-05-21 | $0.70 | $0.70 | 2,395,500 | — | — |
| 2026-05-20 | $0.71 | $0.71 | 2,702,200 | — | — |
| 2026-05-19 | $0.68 | $0.68 | 3,309,300 | — | — |
| 2026-05-18 | $0.67 | $0.67 | 4,637,000 | — | — |
| 2026-05-15 | $0.71 | $0.71 | 6,714,000 | — | — |
| 2026-05-14 | $0.81 | $0.81 | 12,156,400 | — | — |
| 2026-05-13 | $0.69 | $0.69 | 4,655,400 | — | — |
| 2026-05-12 | $0.73 | $0.73 | 3,306,700 | — | — |
| 2026-05-11 | $0.74 | $0.74 | 4,918,600 | — | — |
| 2026-05-08 | $0.73 | $0.73 | 5,241,600 | — | — |
| 2026-05-07 | $0.75 | $0.75 | 2,949,600 | — | — |
| 2026-05-06 | $0.78 | $0.78 | 4,294,000 | — | — |
| 2026-05-05 | $0.78 | $0.78 | 3,647,100 | — | — |
| 2026-05-04 | $0.80 | $0.80 | 4,451,600 | — | — |
| 2026-05-01 | $0.78 | $0.78 | 1,732,300 | — | — |
| 2026-04-30 | $0.76 | $0.76 | 1,768,600 | — | — |
| 2026-04-29 | $0.75 | $0.75 | 1,641,300 | — | — |
| 2026-04-28 | $0.76 | $0.76 | 3,113,300 | — | — |
| 2026-04-27 | $0.76 | $0.76 | 7,490,700 | — | — |
| 2026-04-24 | $0.82 | $0.82 | 5,438,900 | — | — |
| 2026-04-23 | $0.78 | $0.77 | 3,964,000 | — | — |
| 2026-04-22 | $0.81 | $0.81 | 5,189,300 | — | — |
| 2026-04-21 | $0.76 | $0.76 | 6,300,300 | — | — |
| 2026-04-20 | $0.81 | $0.81 | 6,498,400 | — | — |
| 2026-04-17 | $0.81 | $0.81 | 6,990,700 | — | — |
| 2026-04-16 | $0.76 | $0.75 | 5,294,100 | — | — |
| 2026-04-15 | $0.77 | $0.77 | 6,998,100 | — | — |
| 2026-04-14 | $0.79 | $0.79 | 7,056,900 | — | — |
| 2026-04-13 | $0.76 | $0.76 | 6,811,700 | — | — |
| 2026-04-10 | $0.74 | $0.74 | 4,585,800 | — | — |
| 2026-04-09 | $0.75 | $0.75 | 7,070,900 | — | — |
| 2026-04-08 | $0.78 | $0.78 | 9,194,500 | — | — |
| 2026-04-07 | $0.76 | $0.76 | 6,948,700 | — | — |
| 2026-04-06 | $0.78 | $0.77 | 28,011,200 | — | — |
| 2026-04-02 | $0.71 | $0.71 | 14,098,200 | — | — |
| 2026-04-01 | $0.69 | $0.69 | 84,994,200 | — | — |
| 2026-03-31 | $0.55 | $0.55 | 21,348,700 | — | — |
| 2026-03-30 | $0.52 | $0.52 | 2,978,700 | — | — |
| 2026-03-27 | $0.48 | $0.48 | 9,247,500 | — | — |
| 2026-03-26 | $0.57 | $0.57 | 3,213,900 | — | — |
| 2026-03-25 | $0.61 | $0.61 | 1,240,500 | — | — |
| 2026-03-24 | $0.59 | $0.59 | 2,387,500 | — | — |
| 2026-03-23 | $0.63 | $0.63 | 4,903,400 | — | — |
| 2026-03-20 | $0.52 | $0.52 | 10,001,200 | — | — |
| 2026-03-19 | $0.65 | $0.65 | 964,100 | — | — |
| 2026-03-18 | $0.66 | $0.66 | 1,942,200 | — | — |
| 2026-03-17 | $0.70 | $0.70 | 2,199,700 | — | — |
| 2026-03-16 | $0.66 | $0.66 | 2,148,100 | — | — |
| 2026-03-13 | $0.64 | $0.64 | 2,231,700 | — | — |
| 2026-03-12 | $0.64 | $0.64 | 1,565,800 | — | — |
| 2026-03-11 | $0.67 | $0.67 | 1,819,300 | — | — |
| 2026-03-10 | $0.68 | $0.68 | 1,741,100 | — | — |
| 2026-03-09 | $0.68 | $0.68 | 2,619,000 | — | — |
| 2026-03-06 | $0.67 | $0.67 | 2,424,200 | — | — |
| 2026-03-05 | $0.70 | $0.70 | 2,187,100 | — | — |
| 2026-03-04 | $0.72 | $0.72 | 3,373,500 | — | — |
| 2026-03-03 | $0.69 | $0.69 | 2,883,500 | — | — |
| 2026-03-02 | $0.70 | $0.70 | 3,318,500 | — | — |
| 2026-02-27 | $0.68 | $0.68 | 1,884,800 | — | — |
| 2026-02-26 | $0.73 | $0.73 | 2,550,200 | — | — |
| 2026-02-25 | $0.71 | $0.71 | 3,566,200 | — | — |
| 2026-02-24 | $0.64 | $0.64 | 3,607,000 | — | — |
| 2026-02-23 | $0.63 | $0.63 | 3,518,000 | — | — |
| 2026-02-20 | $0.66 | $0.66 | 2,567,700 | — | — |
| 2026-02-19 | $0.69 | $0.69 | 2,995,500 | — | — |
| 2026-02-18 | $0.71 | $0.71 | 2,674,500 | — | — |
| 2026-02-17 | $0.72 | $0.72 | 2,472,400 | — | — |
| 2026-02-13 | $0.76 | $0.76 | 2,151,000 | — | — |
| 2026-02-12 | $0.74 | $0.74 | 2,399,300 | — | — |
| 2026-02-11 | $0.73 | $0.73 | 2,163,400 | — | — |
| 2026-02-10 | $0.73 | $0.73 | 1,903,500 | — | — |
| 2026-02-09 | $0.76 | $0.76 | 2,032,900 | — | — |
| 2026-02-06 | $0.80 | $0.80 | 4,106,500 | — | — |
| 2026-02-05 | $0.70 | $0.70 | 5,393,700 | — | — |
| 2026-02-04 | $0.76 | $0.76 | 4,344,800 | — | — |
| 2026-02-03 | $0.74 | $0.74 | 4,075,800 | — | — |
| 2026-02-02 | $0.79 | $0.79 | 4,898,700 | — | — |
| 2026-01-30 | $0.73 | $0.73 | 5,240,200 | — | — |
| 2026-01-29 | $0.78 | $0.78 | 4,003,700 | — | — |
| 2026-01-28 | $0.82 | $0.82 | 4,360,100 | — | — |
| 2026-01-27 | $0.87 | $0.87 | 2,716,400 | — | — |
| 2026-01-26 | $0.87 | $0.87 | 3,766,700 | — | — |
| 2026-01-23 | $0.88 | $0.88 | 3,564,100 | — | — |
| 2026-01-22 | $0.94 | $0.94 | 2,710,400 | — | — |
| 2026-01-21 | $0.95 | $0.95 | 4,488,800 | — | — |
| 2026-01-20 | $0.93 | $0.93 | 8,745,900 | — | — |
| 2026-01-16 | $1.08 | $1.08 | 4,295,100 | — | — |
| 2026-01-15 | $1.10 | $1.10 | 6,141,800 | — | — |
| 2026-01-14 | $1.12 | $1.12 | 5,021,400 | — | — |
| 2026-01-13 | $1.08 | $1.08 | 5,393,000 | — | — |
| 2026-01-12 | $1.08 | $1.08 | 5,435,600 | — | — |
| 2026-01-09 | $1.02 | $1.02 | 4,340,900 | — | — |
| 2026-01-08 | $0.98 | $0.98 | 2,879,800 | — | — |
| 2026-01-07 | $1.01 | $1.01 | 6,796,500 | — | — |
| 2026-01-06 | $0.92 | $0.92 | 4,622,000 | — | — |
| 2026-01-05 | $0.95 | $0.95 | 5,669,000 | — | — |
| 2026-01-02 | $0.88 | $0.88 | 5,509,200 | — | — |