Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.30 | 1,865 |
| 2026-09-03 | — | — | — | $3.72 | 9,194 |
| 2026-09-02 | — | — | — | $3.48 | 1,245 |
| 2026-09-01 | — | — | — | $3.48 | 2,671 |
| 2026-08-31 | — | — | — | $3.57 | 1,023 |
| 2026-08-28 | — | — | — | $3.92 | 1,204 |
| 2026-08-27 | $3.96 | $3.96 | 114,100 | $3.90 | 1,432 |
| 2026-08-26 | $3.93 | $3.93 | 165,200 | $3.83 | 1,708 |
| 2026-08-25 | $3.89 | $3.89 | 67,400 | $3.86 | 1,949 |
| 2026-08-24 | $3.90 | $3.90 | 433,500 | $3.87 | 2,273 |
| 2026-08-21 | $3.85 | $3.85 | 256,800 | $3.92 | 3,312 |
| 2026-08-20 | $3.94 | $3.94 | 924,000 | $4.63 | 3,280 |
| 2026-08-19 | $4.59 | $4.59 | 667,200 | $4.07 | 4,559 |
| 2026-08-18 | $4.26 | $4.26 | 2,369,000 | $4.35 | 6,435 |
| 2026-08-17 | $4.45 | $4.45 | 349,550 | $0.11 | 93,711 |
| 2026-08-14 | $5.55 | $5.55 | 868,030 | $0.12 | 155,593 |
| 2026-08-13 | $8.80 | $8.80 | 301,876 | $0.16 | 114,005 |
| 2026-08-12 | $8.15 | $8.15 | 73,284 | $0.16 | 56,817 |
| 2026-08-11 | $8.15 | $8.15 | 70,882 | $0.16 | 4,611 |
| 2026-08-10 | $0.16 | $0.16 | 6,640,400 | $0.17 | 39,089 |
| 2026-08-07 | $0.16 | $0.16 | 8,524,400 | $0.15 | 67,692 |
| 2026-08-06 | $7.00 | $7.00 | 53,224 | $0.15 | 5,026 |
| 2026-08-05 | $0.14 | $0.14 | 2,726,800 | $0.14 | 48,185 |
| 2026-08-04 | $0.14 | $0.14 | 3,402,200 | $0.14 | 14,331 |
| 2026-08-03 | $0.14 | $0.14 | 6,574,700 | $0.13 | 56,877 |
| 2026-07-31 | $6.15 | $6.15 | 42,492 | $0.13 | 17,282 |
| 2026-07-30 | $0.13 | $0.13 | 3,691,600 | $0.12 | 26,099 |
| 2026-07-29 | $0.12 | $0.12 | 5,059,600 | $0.13 | 15,952 |
| 2026-07-28 | $0.13 | $0.13 | 6,090,400 | $0.11 | 33,775 |
| 2026-07-27 | $0.11 | $0.11 | 3,802,000 | $0.11 | 25,091 |
| 2026-07-24 | $0.11 | $0.11 | 6,415,100 | $0.11 | 58,553 |
| 2026-07-23 | $0.12 | $0.12 | 3,418,600 | $0.12 | 9,580 |
| 2026-07-22 | $6.25 | $6.25 | 63,938 | $0.13 | 50,104 |
| 2026-07-21 | $6.40 | $6.40 | 64,168 | $0.13 | 23,315 |
| 2026-07-20 | $6.50 | $6.50 | 42,014 | $0.14 | 16,503 |
| 2026-07-17 | $0.13 | $0.13 | 7,373,200 | — | — |
| 2026-07-16 | $0.14 | $0.14 | 5,106,900 | — | — |
| 2026-07-15 | $0.15 | $0.15 | 2,095,000 | — | — |
| 2026-07-14 | $0.15 | $0.15 | 2,452,200 | — | — |
| 2026-07-13 | $0.15 | $0.15 | 1,912,400 | — | — |
| 2026-07-10 | $0.16 | $0.16 | 2,182,400 | — | — |
| 2026-07-09 | $0.16 | $0.16 | 2,706,100 | — | — |
| 2026-07-08 | $0.16 | $0.16 | 5,099,600 | — | — |
| 2026-07-07 | $0.15 | $0.15 | 8,174,400 | — | — |
| 2026-07-06 | $0.16 | $0.16 | 7,103,600 | — | — |
| 2026-07-02 | $0.17 | $0.17 | 4,199,600 | — | — |
| 2026-07-01 | $0.17 | $0.17 | 6,155,200 | — | — |
| 2026-06-30 | $0.19 | $0.19 | 2,848,400 | — | — |
| 2026-06-29 | $0.19 | $0.19 | 4,082,200 | — | — |
| 2026-06-26 | $0.19 | $0.19 | 8,164,100 | — | — |
| 2026-06-25 | $0.18 | $0.18 | 13,232,500 | — | — |
| 2026-06-24 | $0.18 | $0.18 | 16,815,200 | — | — |
| 2026-06-23 | $0.22 | $0.22 | 6,037,800 | — | — |
| 2026-06-22 | $0.24 | $0.23 | 9,614,900 | — | — |
| 2026-06-18 | $0.26 | $0.26 | 37,530,400 | — | — |
| 2026-06-17 | $0.21 | $0.21 | 5,591,600 | — | — |
| 2026-06-16 | $0.22 | $0.22 | 8,105,100 | — | — |
| 2026-06-15 | $0.21 | $0.21 | 7,398,000 | — | — |
| 2026-06-12 | $0.20 | $0.20 | 12,095,600 | — | — |
| 2026-06-11 | $0.23 | $0.23 | 10,470,100 | — | — |
| 2026-06-10 | $0.22 | $0.22 | 7,099,600 | — | — |
| 2026-06-09 | $0.22 | $0.22 | 18,299,900 | — | — |
| 2026-06-08 | $0.24 | $0.24 | 20,672,800 | — | — |
| 2026-06-05 | $0.25 | $0.25 | 83,515,700 | — | — |
| 2026-06-04 | $0.26 | $0.26 | 538,180,500 | — | — |
| 2026-06-03 | $0.16 | $0.16 | 69,761,800 | — | — |
| 2026-06-02 | $0.20 | $0.20 | 15,034,600 | — | — |
| 2026-06-01 | $0.21 | $0.21 | 62,008,800 | — | — |
| 2026-05-29 | $0.21 | $0.21 | 41,713,700 | — | — |
| 2026-05-28 | $0.17 | $0.17 | 12,360,300 | — | — |
| 2026-05-27 | $0.20 | $0.20 | 13,353,800 | — | — |
| 2026-05-26 | $0.23 | $0.23 | 45,144,300 | — | — |
| 2026-05-22 | $0.18 | $0.18 | 32,517,000 | — | — |
| 2026-05-21 | $0.20 | $0.20 | 116,744,200 | — | — |
| 2026-05-20 | $0.18 | $0.18 | 20,540,600 | — | — |
| 2026-05-19 | $0.17 | $0.17 | 29,693,300 | — | — |
| 2026-05-18 | $0.14 | $0.14 | 5,994,200 | — | — |
| 2026-05-15 | $0.14 | $0.14 | 3,029,000 | — | — |
| 2026-05-14 | $0.14 | $0.14 | 6,076,600 | — | — |
| 2026-05-13 | $0.14 | $0.14 | 7,900,300 | — | — |
| 2026-05-12 | $0.14 | $0.14 | 4,445,700 | — | — |
| 2026-05-11 | $0.14 | $0.14 | 3,410,000 | — | — |
| 2026-05-08 | $0.15 | $0.15 | 5,528,300 | — | — |
| 2026-05-07 | $0.15 | $0.15 | 2,900,000 | — | — |
| 2026-05-06 | $0.16 | $0.16 | 3,930,500 | — | — |
| 2026-05-05 | $0.16 | $0.16 | 3,348,600 | — | — |
| 2026-05-04 | $0.16 | $0.16 | 3,359,700 | — | — |
| 2026-05-01 | $0.17 | $0.17 | 3,132,000 | — | — |
| 2026-04-30 | $0.16 | $0.16 | 4,157,000 | — | — |
| 2026-04-29 | $0.15 | $0.15 | 4,983,600 | — | — |
| 2026-04-28 | $0.16 | $0.16 | 2,581,900 | — | — |
| 2026-04-27 | $0.16 | $0.16 | 3,819,900 | — | — |
| 2026-04-24 | $0.16 | $0.16 | 4,348,400 | — | — |
| 2026-04-23 | $0.16 | $0.16 | 9,973,500 | — | — |
| 2026-04-22 | $0.18 | $0.18 | 15,083,500 | — | — |
| 2026-04-21 | $0.17 | $0.17 | 3,969,000 | — | — |
| 2026-04-20 | $0.18 | $0.18 | 3,613,200 | — | — |
| 2026-04-17 | $0.20 | $0.20 | 5,891,100 | — | — |
| 2026-04-16 | $0.18 | $0.18 | 3,435,400 | — | — |
| 2026-04-15 | $0.19 | $0.19 | 7,632,000 | — | — |