Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $116.75 | $116.75 | 7,388 | — | — |
| 2023-12-28 | $118.25 | $118.25 | 9,332 | — | — |
| 2023-12-27 | $122.50 | $122.50 | 12,188 | — | — |
| 2023-12-26 | $114.00 | $114.00 | 7,664 | — | — |
| 2023-12-22 | $118.75 | $118.75 | 13,440 | — | — |
| 2023-12-21 | $108.00 | $108.00 | 9,900 | — | — |
| 2023-12-20 | $106.75 | $106.75 | 9,500 | — | — |
| 2023-12-19 | $99.75 | $99.75 | 11,396 | — | — |
| 2023-12-18 | $83.25 | $83.25 | 11,060 | — | — |
| 2023-12-15 | $108.75 | $108.75 | 11,504 | — | — |
| 2023-12-14 | $145.75 | $145.75 | 10,644 | — | — |
| 2023-12-13 | $151.88 | $151.88 | 9,972 | — | — |
| 2023-12-12 | $148.75 | $148.75 | 10,636 | — | — |
| 2023-12-11 | $147.25 | $147.25 | 10,224 | — | — |
| 2023-12-08 | $149.00 | $149.00 | 7,772 | — | — |
| 2023-12-07 | $151.50 | $151.50 | 9,144 | — | — |
| 2023-12-06 | $150.88 | $150.88 | 9,516 | — | — |
| 2023-12-05 | $152.50 | $152.50 | 12,076 | — | — |
| 2023-12-04 | $150.75 | $150.75 | 10,252 | — | — |
| 2023-12-01 | $153.00 | $153.00 | 10,080 | — | — |
| 2023-11-30 | $150.75 | $150.75 | 9,412 | — | — |
| 2023-11-29 | $158.00 | $158.00 | 13,888 | — | — |
| 2023-11-28 | $157.00 | $157.00 | 14,308 | — | — |
| 2023-11-27 | $135.50 | $135.50 | 9,980 | — | — |
| 2023-11-24 | $151.25 | $151.25 | 8,720 | — | — |
| 2023-11-22 | $159.25 | $159.25 | 9,436 | — | — |
| 2023-11-21 | $141.75 | $141.75 | 12,548 | — | — |
| 2023-11-20 | $130.25 | $130.25 | 13,484 | — | — |
| 2023-11-17 | $155.25 | $155.25 | 53,824 | — | — |