Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.34 | 28,331 |
| 2026-09-03 | — | — | — | $0.31 | 24,752 |
| 2026-09-02 | — | — | — | $0.37 | 17,881 |
| 2026-09-01 | — | — | — | $0.36 | 28,167 |
| 2026-08-31 | — | — | — | $0.41 | 10,456 |
| 2026-08-28 | — | — | — | $0.56 | 10,744 |
| 2026-08-27 | $0.54 | $0.54 | 2,827,100 | $0.61 | 16,993 |
| 2026-08-26 | $0.58 | $0.58 | 6,235,700 | $0.69 | 37,611 |
| 2026-08-25 | $0.70 | $0.70 | 2,417,400 | $0.61 | 24,459 |
| 2026-08-24 | $0.59 | $0.59 | 667,200 | $0.63 | 4,178 |
| 2026-08-21 | $0.60 | $0.60 | 562,900 | $0.59 | 8,701 |
| 2026-08-20 | $0.59 | $0.59 | 555,400 | $0.58 | 8,978 |
| 2026-08-19 | $0.57 | $0.57 | 835,700 | $0.53 | 8,659 |
| 2026-08-18 | $0.52 | $0.52 | 205,600 | $0.56 | 2,539 |
| 2026-08-17 | $0.55 | $0.55 | 241,200 | $0.62 | 5,075 |
| 2026-08-14 | $0.66 | $0.66 | 279,000 | $0.70 | 3,108 |
| 2026-08-13 | $0.70 | $0.70 | 482,300 | $0.65 | 19,557 |
| 2026-08-12 | $0.59 | $0.59 | 1,189,400 | $0.49 | 10,738 |
| 2026-08-11 | $0.49 | $0.49 | 446,400 | $0.53 | 9,397 |
| 2026-08-10 | $0.55 | $0.55 | 718,900 | $0.42 | 7,189 |
| 2026-08-07 | $0.43 | $0.43 | 397,900 | $0.42 | 15,047 |
| 2026-08-06 | $0.42 | $0.42 | 352,300 | $0.43 | 10,110 |
| 2026-08-05 | $0.43 | $0.43 | 425,500 | $0.44 | 30,723 |
| 2026-08-04 | $0.43 | $0.43 | 600,200 | $0.42 | 12,579 |
| 2026-08-03 | $0.39 | $0.39 | 341,000 | $0.41 | 2,220 |
| 2026-07-31 | $0.42 | $0.42 | 139,400 | $0.46 | 2,346 |
| 2026-07-30 | $0.48 | $0.48 | 84,400 | $0.49 | 1,437 |
| 2026-07-29 | $0.46 | $0.46 | 149,800 | $0.45 | 1,377 |
| 2026-07-28 | $0.47 | $0.47 | 148,400 | $0.47 | 1,349 |
| 2026-07-27 | $0.48 | $0.48 | 83,300 | $0.49 | 900 |
| 2026-07-24 | $0.46 | $0.46 | 101,900 | $0.46 | 1,312 |
| 2026-07-23 | $0.45 | $0.45 | 169,200 | $0.47 | 897 |
| 2026-07-22 | $0.51 | $0.51 | 181,100 | $0.52 | 3,722 |
| 2026-07-21 | $0.53 | $0.53 | 265,000 | $0.51 | 23,197 |
| 2026-07-20 | $0.51 | $0.51 | 265,300 | $0.52 | 2,282 |
| 2026-07-17 | $0.51 | $0.51 | 164,100 | — | — |
| 2026-07-16 | $0.54 | $0.54 | 251,800 | — | — |
| 2026-07-15 | $0.63 | $0.63 | 148,600 | — | — |
| 2026-07-14 | $0.65 | $0.65 | 199,800 | — | — |
| 2026-07-13 | $0.65 | $0.65 | 171,800 | — | — |
| 2026-07-10 | $0.71 | $0.71 | 114,100 | — | — |
| 2026-07-09 | $0.75 | $0.75 | 91,500 | — | — |
| 2026-07-08 | $0.75 | $0.75 | 156,000 | — | — |
| 2026-07-07 | $0.79 | $0.79 | 143,200 | — | — |
| 2026-07-06 | $0.84 | $0.84 | 122,900 | — | — |
| 2026-07-02 | $0.93 | $0.93 | 94,800 | — | — |
| 2026-07-01 | $1.01 | $1.01 | 175,700 | — | — |
| 2026-06-30 | $0.93 | $0.93 | 71,600 | — | — |
| 2026-06-29 | $0.93 | $0.93 | 34,500 | — | — |
| 2026-06-26 | $0.92 | $0.92 | 62,700 | — | — |
| 2026-06-25 | $0.94 | $0.94 | 44,600 | — | — |
| 2026-06-24 | $1.05 | $1.05 | 98,600 | — | — |
| 2026-06-23 | $1.09 | $1.09 | 46,900 | — | — |
| 2026-06-22 | $0.97 | $0.97 | 119,900 | — | — |
| 2026-06-18 | $1.05 | $1.05 | 66,800 | — | — |
| 2026-06-17 | $1.05 | $1.05 | 48,600 | — | — |
| 2026-06-16 | $1.07 | $1.07 | 73,600 | — | — |
| 2026-06-15 | $1.10 | $1.10 | 53,800 | — | — |
| 2026-06-12 | $1.05 | $1.05 | 26,700 | — | — |
| 2026-06-11 | $1.11 | $1.11 | 158,500 | — | — |
| 2026-06-10 | $1.07 | $1.07 | 32,600 | — | — |
| 2026-06-09 | $1.03 | $1.03 | 128,800 | — | — |
| 2026-06-08 | $1.12 | $1.12 | 97,900 | — | — |
| 2026-06-05 | $1.10 | $1.10 | 71,000 | — | — |
| 2026-06-04 | $1.24 | $1.24 | 57,600 | — | — |
| 2026-06-03 | $1.18 | $1.18 | 48,800 | — | — |
| 2026-06-02 | $1.27 | $1.27 | 45,300 | — | — |
| 2026-06-01 | $1.32 | $1.32 | 73,800 | — | — |
| 2026-05-29 | $1.45 | $1.45 | 91,100 | — | — |
| 2026-05-28 | $1.43 | $1.43 | 215,800 | — | — |
| 2026-05-27 | $1.24 | $1.24 | 51,100 | — | — |
| 2026-05-26 | $1.20 | $1.20 | 57,300 | — | — |
| 2026-05-22 | $1.16 | $1.16 | 54,100 | — | — |
| 2026-05-21 | $1.21 | $1.21 | 136,200 | — | — |
| 2026-05-20 | $1.23 | $1.23 | 89,600 | — | — |
| 2026-05-19 | $1.12 | $1.12 | 68,700 | — | — |
| 2026-05-18 | $1.20 | $1.20 | 25,400 | — | — |
| 2026-05-15 | $1.24 | $1.24 | 66,900 | — | — |
| 2026-05-14 | $1.29 | $1.29 | 113,200 | — | — |
| 2026-05-13 | $1.30 | $1.30 | 123,000 | — | — |
| 2026-05-12 | $1.40 | $1.40 | 74,600 | — | — |
| 2026-05-11 | $1.40 | $1.40 | 87,900 | — | — |
| 2026-05-08 | $1.49 | $1.49 | 48,600 | — | — |
| 2026-05-07 | $1.40 | $1.40 | 78,900 | — | — |
| 2026-05-06 | $1.54 | $1.54 | 139,300 | — | — |
| 2026-05-05 | $1.51 | $1.51 | 171,400 | — | — |
| 2026-05-04 | $1.60 | $1.60 | 135,400 | — | — |
| 2026-05-01 | $1.57 | $1.57 | 148,600 | — | — |
| 2026-04-30 | $1.50 | $1.50 | 128,400 | — | — |
| 2026-04-29 | $1.54 | $1.54 | 206,900 | — | — |
| 2026-04-28 | $1.66 | $1.66 | 68,500 | — | — |
| 2026-04-27 | $1.73 | $1.73 | 147,100 | — | — |
| 2026-04-24 | $1.86 | $1.86 | 120,500 | — | — |
| 2026-04-23 | $1.82 | $1.82 | 119,200 | — | — |
| 2026-04-22 | $2.04 | $2.04 | 112,300 | — | — |
| 2026-04-21 | $1.89 | $1.89 | 282,800 | — | — |
| 2026-04-20 | $2.05 | $2.05 | 123,600 | — | — |
| 2026-04-17 | $2.02 | $2.02 | 110,500 | — | — |
| 2026-04-16 | $2.03 | $2.03 | 84,000 | — | — |
| 2026-04-15 | $2.04 | $2.04 | 45,700 | — | — |
| 2026-04-14 | $1.98 | $1.98 | 105,000 | — | — |
| 2026-04-13 | $1.89 | $1.89 | 28,000 | — | — |
| 2026-04-10 | $1.90 | $1.90 | 35,800 | — | — |
| 2026-04-09 | $1.89 | $1.89 | 42,700 | — | — |
| 2026-04-08 | $1.95 | $1.95 | 21,400 | — | — |
| 2026-04-07 | $1.91 | $1.91 | 8,800 | — | — |
| 2026-04-06 | $2.00 | $2.00 | 52,800 | — | — |
| 2026-04-02 | $2.00 | $2.00 | 52,000 | — | — |
| 2026-04-01 | $1.67 | $1.67 | 108,900 | — | — |
| 2026-03-31 | $1.98 | $1.98 | 31,900 | — | — |
| 2026-03-30 | $1.90 | $1.90 | 13,400 | — | — |
| 2026-03-27 | $1.94 | $1.94 | 37,600 | — | — |
| 2026-03-26 | $1.97 | $1.97 | 71,000 | — | — |
| 2026-03-25 | $2.01 | $2.01 | 17,700 | — | — |
| 2026-03-24 | $2.05 | $2.05 | 16,700 | — | — |
| 2026-03-23 | $2.04 | $2.04 | 59,900 | — | — |
| 2026-03-20 | $2.05 | $2.05 | 18,800 | — | — |
| 2026-03-19 | $2.17 | $2.17 | 59,200 | — | — |
| 2026-03-18 | $2.18 | $2.18 | 29,300 | — | — |
| 2026-03-17 | $2.30 | $2.30 | 81,700 | — | — |
| 2026-03-16 | $2.30 | $2.30 | 76,000 | — | — |
| 2026-03-13 | $2.21 | $2.21 | 119,900 | — | — |
| 2026-03-12 | $2.34 | $2.34 | 39,600 | — | — |
| 2026-03-11 | $2.25 | $2.25 | 119,800 | — | — |
| 2026-03-10 | $2.50 | $2.50 | 61,600 | — | — |
| 2026-03-09 | $2.70 | $2.70 | 37,500 | — | — |
| 2026-03-06 | $2.47 | $2.47 | 41,900 | — | — |
| 2026-03-05 | $2.63 | $2.63 | 74,300 | — | — |
| 2026-03-04 | $3.03 | $3.03 | 278,300 | — | — |
| 2026-03-03 | $2.27 | $2.27 | 68,700 | — | — |
| 2026-03-02 | $2.29 | $2.29 | 84,400 | — | — |
| 2026-02-27 | $2.42 | $2.42 | 45,200 | — | — |
| 2026-02-26 | $2.65 | $2.65 | 58,600 | — | — |
| 2026-02-25 | $2.98 | $2.98 | 90,300 | — | — |
| 2026-02-24 | $2.60 | $2.60 | 31,300 | — | — |
| 2026-02-23 | $2.45 | $2.45 | 23,900 | — | — |
| 2026-02-20 | $2.58 | $2.58 | 68,300 | — | — |
| 2026-02-19 | $2.52 | $2.52 | 40,300 | — | — |
| 2026-02-18 | $2.80 | $2.80 | 67,200 | — | — |
| 2026-02-17 | $2.82 | $2.82 | 21,300 | — | — |
| 2026-02-13 | $2.85 | $2.85 | 67,500 | — | — |
| 2026-02-12 | $2.50 | $2.50 | 32,900 | — | — |
| 2026-02-11 | $2.51 | $2.51 | 43,700 | — | — |
| 2026-02-10 | $2.77 | $2.77 | 33,000 | — | — |
| 2026-02-09 | $2.64 | $2.64 | 113,700 | — | — |
| 2026-02-06 | $2.51 | $2.51 | 82,500 | — | — |
| 2026-02-05 | $2.13 | $2.13 | 81,100 | — | — |
| 2026-02-04 | $2.11 | $2.11 | 154,400 | — | — |
| 2026-02-03 | $2.26 | $2.26 | 96,400 | — | — |
| 2026-02-02 | $2.57 | $2.57 | 58,100 | — | — |
| 2026-01-30 | $2.75 | $2.75 | 60,700 | — | — |
| 2026-01-29 | $2.75 | $2.75 | 51,900 | — | — |
| 2026-01-28 | $2.87 | $2.87 | 83,700 | — | — |
| 2026-01-27 | $2.89 | $2.89 | 67,300 | — | — |
| 2026-01-26 | $2.88 | $2.88 | 129,400 | — | — |
| 2026-01-23 | $3.65 | $3.65 | 103,300 | — | — |
| 2026-01-22 | $3.66 | $3.66 | 59,800 | — | — |
| 2026-01-21 | $3.50 | $3.50 | 94,400 | — | — |
| 2026-01-20 | $3.52 | $3.52 | 85,200 | — | — |
| 2026-01-16 | $3.51 | $3.51 | 152,800 | — | — |
| 2026-01-15 | $3.22 | $3.22 | 166,200 | — | — |
| 2026-01-14 | $3.05 | $3.05 | 80,800 | — | — |
| 2026-01-13 | $3.33 | $3.33 | 106,700 | — | — |
| 2026-01-12 | $3.19 | $3.19 | 77,100 | — | — |
| 2026-01-09 | $3.00 | $3.00 | 83,800 | — | — |
| 2026-01-08 | $2.76 | $2.76 | 93,000 | — | — |
| 2026-01-07 | $2.50 | $2.50 | 76,100 | — | — |
| 2026-01-06 | $2.57 | $2.57 | 244,100 | — | — |
| 2026-01-05 | $2.25 | $2.25 | 107,400 | — | — |
| 2026-01-02 | $2.11 | $2.11 | 72,000 | — | — |