Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $2,784.00 | $2,784.00 | 12 | — | — |
| 2024-12-30 | $2,952.00 | $2,952.00 | 22 | — | — |
| 2024-12-27 | $2,760.00 | $2,760.00 | 17 | — | — |
| 2024-12-26 | $2,918.40 | $2,918.40 | 21 | — | — |
| 2024-12-24 | $2,664.00 | $2,664.00 | 21 | — | — |
| 2024-12-23 | $2,616.00 | $2,616.00 | 42 | — | — |
| 2024-12-20 | $2,460.00 | $2,460.00 | 22 | — | — |
| 2024-12-19 | $2,391.60 | $2,391.60 | 36 | — | — |
| 2024-12-18 | $2,340.00 | $2,340.00 | 3 | — | — |
| 2024-12-17 | $2,304.00 | $2,304.00 | 1 | — | — |
| 2024-12-16 | $2,304.00 | $2,304.00 | 4 | — | — |
| 2024-12-13 | $2,280.00 | $2,280.00 | 7 | — | — |
| 2024-12-12 | $2,427.60 | $2,427.60 | 4 | — | — |
| 2024-12-11 | $2,460.00 | $2,460.00 | 2 | — | — |
| 2024-12-10 | $2,532.00 | $2,532.00 | 10 | — | — |
| 2024-12-09 | $2,688.00 | $2,688.00 | 20 | — | — |
| 2024-12-06 | $2,454.00 | $2,454.00 | 1 | — | — |
| 2024-12-05 | $2,556.00 | $2,556.00 | 13 | — | — |
| 2024-12-04 | $2,664.00 | $2,664.00 | 6 | — | — |
| 2024-12-03 | $2,652.00 | $2,652.00 | 14 | — | — |
| 2024-12-02 | $2,700.00 | $2,700.00 | 20 | — | — |
| 2024-11-29 | $2,472.00 | $2,472.00 | 2 | — | — |
| 2024-11-27 | $2,424.00 | $2,424.00 | 5 | — | — |
| 2024-11-26 | $2,424.00 | $2,424.00 | 7 | — | — |
| 2024-11-25 | $2,568.00 | $2,568.00 | 11 | — | — |
| 2024-11-22 | $2,352.00 | $2,352.00 | 6 | — | — |
| 2024-11-21 | $2,340.00 | $2,340.00 | 13 | — | — |
| 2024-11-20 | $2,400.00 | $2,400.00 | 11 | — | — |
| 2024-11-19 | $2,410.80 | $2,410.80 | 25 | — | — |
| 2024-11-18 | $2,364.00 | $2,364.00 | 3 | — | — |
| 2024-11-15 | $2,340.00 | $2,340.00 | 5 | — | — |
| 2024-11-14 | $2,484.00 | $2,484.00 | 4 | — | — |
| 2024-11-13 | $2,520.00 | $2,520.00 | 4 | — | — |
| 2024-11-12 | $2,590.80 | $2,590.80 | 13 | — | — |
| 2024-11-11 | $2,640.00 | $2,640.00 | 11 | — | — |
| 2024-11-08 | $2,480.40 | $2,480.40 | 4 | — | — |
| 2024-11-07 | $2,484.00 | $2,484.00 | 4 | — | — |
| 2024-11-06 | $2,472.00 | $2,472.00 | 5 | — | — |
| 2024-11-05 | $2,448.00 | $2,448.00 | 18 | — | — |
| 2024-11-04 | $2,580.00 | $2,580.00 | 24 | — | — |
| 2024-11-01 | $2,484.00 | $2,484.00 | 8 | — | — |
| 2024-10-31 | $2,580.00 | $2,580.00 | 4 | — | — |
| 2024-10-30 | $2,592.00 | $2,592.00 | 14 | — | — |
| 2024-10-29 | $2,544.00 | $2,544.00 | 42 | — | — |
| 2024-10-28 | $2,404.80 | $2,404.80 | 5 | — | — |
| 2024-10-25 | $2,340.00 | $2,340.00 | 8 | — | — |
| 2024-10-24 | $2,292.00 | $2,292.00 | 35 | — | — |
| 2024-10-23 | $2,484.00 | $2,484.00 | 4 | — | — |
| 2024-10-22 | $2,496.00 | $2,496.00 | 28 | — | — |
| 2024-10-21 | $2,724.00 | $2,724.00 | 12 | — | — |
| 2024-10-18 | $2,892.00 | $2,892.00 | 27 | — | — |
| 2024-10-17 | $3,120.00 | $3,120.00 | 51 | — | — |
| 2024-10-16 | $2,964.00 | $2,964.00 | 99 | — | — |
| 2024-10-15 | $2,460.00 | $2,460.00 | 51 | — | — |
| 2024-10-14 | $2,388.00 | $2,388.00 | 15 | — | — |
| 2024-10-11 | $2,328.00 | $2,328.00 | 6 | — | — |
| 2024-10-10 | $2,376.00 | $2,376.00 | 4 | — | — |
| 2024-10-09 | $2,412.00 | $2,412.00 | 45 | — | — |
| 2024-10-08 | $2,328.00 | $2,328.00 | 14 | — | — |
| 2024-10-07 | $2,424.00 | $2,424.00 | 24 | — | — |
| 2024-10-04 | $2,436.00 | $2,436.00 | 23 | — | — |
| 2024-10-03 | $2,220.00 | $2,220.00 | 16 | — | — |
| 2024-10-02 | $2,340.00 | $2,340.00 | 59 | — | — |
| 2024-10-01 | $2,520.00 | $2,520.00 | 15 | — | — |
| 2024-09-30 | $2,760.00 | $2,760.00 | 40 | — | — |
| 2024-09-27 | $2,532.00 | $2,532.00 | 20 | — | — |
| 2024-09-26 | $2,388.00 | $2,388.00 | 14 | — | — |
| 2024-09-25 | $2,340.00 | $2,340.00 | 23 | — | — |
| 2024-09-24 | $2,424.00 | $2,424.00 | 77 | — | — |
| 2024-09-23 | $2,940.00 | $2,940.00 | 105 | — | — |
| 2024-09-20 | $3,360.00 | $3,360.00 | 199 | — | — |
| 2024-09-19 | $2,892.00 | $2,892.00 | 38 | — | — |
| 2024-09-18 | $3,288.00 | $3,288.00 | 25 | — | — |
| 2024-09-17 | $3,288.00 | $3,288.00 | 81 | — | — |
| 2024-09-16 | $3,612.00 | $3,612.00 | 263 | — | — |
| 2024-09-13 | $4,068.00 | $4,068.00 | 1,516 | — | — |
| 2024-09-12 | $3,324.00 | $3,324.00 | 37 | — | — |
| 2024-09-11 | $3,192.00 | $3,192.00 | 8 | — | — |
| 2024-09-10 | $3,420.00 | $3,420.00 | 3 | — | — |
| 2024-09-09 | $3,588.00 | $3,588.00 | 9 | — | — |
| 2024-09-06 | $3,444.00 | $3,444.00 | 5 | — | — |
| 2024-09-05 | $3,660.00 | $3,660.00 | 60 | — | — |
| 2024-09-04 | $3,768.00 | $3,768.00 | 14 | — | — |
| 2024-09-03 | $4,008.00 | $4,008.00 | 30 | — | — |
| 2024-08-30 | $4,548.00 | $4,548.00 | 27 | — | — |
| 2024-08-29 | $4,464.00 | $4,464.00 | 128 | — | — |
| 2024-08-28 | $4,140.00 | $4,140.00 | 24 | — | — |
| 2024-08-27 | $3,936.00 | $3,936.00 | 14 | — | — |
| 2024-08-26 | $4,200.00 | $4,200.00 | 11 | — | — |
| 2024-08-23 | $4,188.00 | $4,188.00 | 48 | — | — |
| 2024-08-22 | $3,876.00 | $3,876.00 | 56 | — | — |
| 2024-08-21 | $3,720.00 | $3,720.00 | 5 | — | — |
| 2024-08-20 | $3,648.00 | $3,648.00 | 11 | — | — |
| 2024-08-19 | $3,756.00 | $3,756.00 | 9 | — | — |
| 2024-08-16 | $3,700.80 | $3,700.80 | 19 | — | — |
| 2024-08-15 | $3,372.00 | $3,372.00 | 94 | — | — |
| 2024-08-14 | $3,216.00 | $3,216.00 | 8 | — | — |
| 2024-08-13 | $3,168.00 | $3,168.00 | 58 | — | — |
| 2024-08-12 | $3,144.00 | $3,144.00 | 97 | — | — |
| 2024-08-09 | $3,006.00 | $3,006.00 | 22 | — | — |
| 2024-08-08 | $2,940.00 | $2,940.00 | 24 | — | — |
| 2024-08-07 | $3,312.00 | $3,312.00 | 30 | — | — |
| 2024-08-06 | $3,532.80 | $3,532.80 | 5 | — | — |
| 2024-08-05 | $3,504.00 | $3,504.00 | 28 | — | — |
| 2024-08-02 | $3,756.00 | $3,756.00 | 48 | — | — |
| 2024-08-01 | $3,888.00 | $3,888.00 | 28 | — | — |
| 2024-07-31 | $3,960.00 | $3,960.00 | 49 | — | — |
| 2024-07-30 | $3,756.00 | $3,756.00 | 16 | — | — |
| 2024-07-29 | $3,960.00 | $3,960.00 | 101 | — | — |
| 2024-07-26 | $4,332.00 | $4,332.00 | 78 | — | — |
| 2024-07-25 | $4,320.00 | $4,320.00 | 159 | — | — |
| 2024-07-24 | $4,680.00 | $4,680.00 | 345 | — | — |
| 2024-07-23 | $6,096.00 | $6,096.00 | 2,265 | — | — |
| 2024-07-22 | $3,924.00 | $3,924.00 | 30 | — | — |
| 2024-07-19 | $4,212.00 | $4,212.00 | 94 | — | — |
| 2024-07-18 | $5,052.00 | $5,052.00 | 115 | — | — |
| 2024-07-17 | $5,520.00 | $5,520.00 | 56 | — | — |
| 2024-07-16 | $5,736.00 | $5,736.00 | 66 | — | — |
| 2024-07-15 | $6,024.00 | $6,024.00 | 17 | — | — |
| 2024-07-12 | $6,432.00 | $6,432.00 | 143 | — | — |
| 2024-07-11 | $5,916.00 | $5,916.00 | 28 | — | — |
| 2024-07-10 | $6,324.00 | $6,324.00 | 67 | — | — |
| 2024-07-09 | $7,428.00 | $7,428.00 | 239 | — | — |
| 2024-07-08 | $7,200.00 | $7,200.00 | 157 | — | — |
| 2024-07-05 | $9,720.00 | $9,720.00 | 25 | — | — |
| 2024-07-03 | $10,368.00 | $10,368.00 | 29 | — | — |
| 2024-07-02 | $11,412.00 | $11,412.00 | 215 | — | — |
| 2024-07-01 | $11,592.00 | $11,592.00 | 5 | — | — |
| 2024-06-28 | $13,680.00 | $13,680.00 | 18 | — | — |
| 2024-06-27 | $11,880.00 | $11,880.00 | 5 | — | — |
| 2024-06-26 | $11,484.00 | $11,484.00 | 4 | — | — |
| 2024-06-25 | $14,040.00 | $14,040.00 | 5 | — | — |
| 2024-06-24 | $14,760.00 | $14,760.00 | 4 | — | — |
| 2024-06-21 | $14,976.00 | $14,976.00 | 10 | — | — |
| 2024-06-20 | $13,932.00 | $13,932.00 | 7 | — | — |
| 2024-06-18 | $14,256.00 | $14,256.00 | 24 | — | — |
| 2024-06-17 | $14,760.00 | $14,760.00 | 40 | — | — |
| 2024-06-14 | $13,320.00 | $13,320.00 | 433 | — | — |
| 2024-06-13 | $10,440.00 | $10,440.00 | 169 | — | — |
| 2024-06-12 | $8,964.00 | $8,964.00 | 16 | — | — |
| 2024-06-11 | $11,844.00 | $11,844.00 | 1 | — | — |
| 2024-06-10 | $12,060.00 | $12,060.00 | 1 | — | — |
| 2024-06-07 | $13,968.00 | $13,968.00 | 1 | — | — |
| 2024-06-06 | $13,500.00 | $13,500.00 | 0 | — | — |
| 2024-06-05 | $14,040.00 | $14,040.00 | 1 | — | — |
| 2024-06-04 | $15,804.00 | $15,804.00 | 1 | — | — |
| 2024-06-03 | $15,840.00 | $15,840.00 | 1 | — | — |
| 2024-05-31 | $15,840.00 | $15,840.00 | 1 | — | — |
| 2024-05-30 | $15,120.00 | $15,120.00 | 1 | — | — |
| 2024-05-29 | $15,840.00 | $15,840.00 | 4 | — | — |
| 2024-05-28 | $17,964.00 | $17,964.00 | 3 | — | — |
| 2024-05-24 | $19,044.00 | $19,044.00 | 9 | — | — |
| 2024-05-23 | $18,360.00 | $18,360.00 | 57 | — | — |
| 2024-05-22 | $16,272.00 | $16,272.00 | 35 | — | — |
| 2024-05-21 | $18,360.00 | $18,360.00 | 199 | — | — |
| 2024-05-20 | $12,492.00 | $12,492.00 | 3 | — | — |
| 2024-05-17 | $13,284.00 | $13,284.00 | 1 | — | — |
| 2024-05-16 | $12,888.00 | $12,888.00 | 1 | — | — |
| 2024-05-15 | $12,240.00 | $12,240.00 | 1 | — | — |
| 2024-05-14 | $11,484.00 | $11,484.00 | 1 | — | — |
| 2024-05-13 | $11,520.00 | $11,520.00 | 1 | — | — |
| 2024-05-10 | $10,728.00 | $10,728.00 | 1 | — | — |
| 2024-05-09 | $11,232.00 | $11,232.00 | 1 | — | — |
| 2024-05-08 | $11,844.00 | $11,844.00 | 0 | — | — |
| 2024-05-07 | $11,880.00 | $11,880.00 | 1 | — | — |
| 2024-05-06 | $11,880.00 | $11,880.00 | 1 | — | — |
| 2024-05-03 | $12,924.00 | $12,924.00 | 2 | — | — |
| 2024-05-02 | $12,132.00 | $12,132.00 | 1 | — | — |
| 2024-05-01 | $12,960.00 | $12,960.00 | 1 | — | — |
| 2024-04-30 | $13,644.00 | $13,644.00 | 4 | — | — |
| 2024-04-29 | $12,240.00 | $12,240.00 | 0 | — | — |
| 2024-04-26 | $11,988.00 | $11,988.00 | 1 | — | — |
| 2024-04-25 | $12,024.00 | $12,024.00 | 0 | — | — |
| 2024-04-24 | $12,060.00 | $12,060.00 | 0 | — | — |
| 2024-04-23 | $11,556.00 | $11,556.00 | 0 | — | — |
| 2024-04-22 | $12,240.00 | $12,240.00 | 1 | — | — |
| 2024-04-19 | $12,348.00 | $12,348.00 | 0 | — | — |
| 2024-04-18 | $11,844.00 | $11,844.00 | 1 | — | — |
| 2024-04-17 | $12,456.00 | $12,456.00 | 0 | — | — |
| 2024-04-16 | $12,456.00 | $12,456.00 | 0 | — | — |
| 2024-04-15 | $12,996.00 | $12,996.00 | 3 | — | — |
| 2024-04-12 | $12,492.00 | $12,492.00 | 1 | — | — |
| 2024-04-11 | $13,320.00 | $13,320.00 | 1 | — | — |
| 2024-04-10 | $13,356.00 | $13,356.00 | 0 | — | — |
| 2024-04-09 | $13,680.00 | $13,680.00 | 1 | — | — |
| 2024-04-08 | $13,572.00 | $13,572.00 | 2 | — | — |
| 2024-04-05 | $13,932.00 | $13,932.00 | 1 | — | — |
| 2024-04-04 | $14,472.00 | $14,472.00 | 1 | — | — |
| 2024-04-03 | $14,760.00 | $14,760.00 | 1 | — | — |
| 2024-04-02 | $15,048.00 | $15,048.00 | 1 | — | — |
| 2024-04-01 | $15,588.00 | $15,588.00 | 4 | — | — |
| 2024-03-28 | $16,452.00 | $16,452.00 | 4 | — | — |
| 2024-03-27 | $16,200.00 | $16,200.00 | 6 | — | — |
| 2024-03-26 | $14,004.00 | $14,004.00 | 4 | — | — |
| 2024-03-25 | $17,280.00 | $17,280.00 | 3 | — | — |
| 2024-03-22 | $18,720.00 | $18,720.00 | 4 | — | — |
| 2024-03-21 | $20,520.00 | $20,520.00 | 10 | — | — |
| 2024-03-20 | $18,000.00 | $18,000.00 | 7 | — | — |
| 2024-03-19 | $18,720.00 | $18,720.00 | 61 | — | — |
| 2024-03-18 | $20,880.00 | $20,880.00 | 20 | — | — |
| 2024-03-15 | $17,640.00 | $17,640.00 | 30 | — | — |
| 2024-03-14 | $11,628.00 | $11,628.00 | 2 | — | — |
| 2024-03-13 | $12,420.00 | $12,420.00 | 3 | — | — |
| 2024-03-12 | $12,960.00 | $12,960.00 | 3 | — | — |
| 2024-03-11 | $11,916.00 | $11,916.00 | 1 | — | — |
| 2024-03-08 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2024-03-07 | $12,600.00 | $12,600.00 | 1 | — | — |
| 2024-03-06 | $11,664.00 | $11,664.00 | 1 | — | — |
| 2024-03-05 | $12,960.00 | $12,960.00 | 1 | — | — |
| 2024-03-04 | $12,492.00 | $12,492.00 | 1 | — | — |
| 2024-03-01 | $13,500.00 | $13,500.00 | 0 | — | — |
| 2024-02-29 | $13,500.00 | $13,500.00 | 0 | — | — |
| 2024-02-28 | $13,680.00 | $13,680.00 | 1 | — | — |
| 2024-02-27 | $14,328.00 | $14,328.00 | 1 | — | — |
| 2024-02-26 | $14,760.00 | $14,760.00 | 0 | — | — |
| 2024-02-23 | $14,400.00 | $14,400.00 | 1 | — | — |
| 2024-02-22 | $14,400.00 | $14,400.00 | 1 | — | — |
| 2024-02-21 | $14,400.00 | $14,400.00 | 1 | — | — |
| 2024-02-20 | $15,480.00 | $15,480.00 | 1 | — | — |
| 2024-02-16 | $15,912.00 | $15,912.00 | 18 | — | — |
| 2024-02-15 | $15,768.00 | $15,768.00 | 3 | — | — |
| 2024-02-14 | $14,652.00 | $14,652.00 | 1 | — | — |
| 2024-02-13 | $14,364.00 | $14,364.00 | 0 | — | — |
| 2024-02-12 | $14,400.00 | $14,400.00 | 1 | — | — |
| 2024-02-09 | $13,680.00 | $13,680.00 | 2 | — | — |
| 2024-02-08 | $15,228.00 | $15,228.00 | 0 | — | — |
| 2024-02-07 | $14,076.00 | $14,076.00 | 1 | — | — |
| 2024-02-06 | $15,264.00 | $15,264.00 | 1 | — | — |
| 2024-02-05 | $13,680.00 | $13,680.00 | 4 | — | — |
| 2024-02-02 | $17,712.00 | $17,712.00 | 0 | — | — |
| 2024-02-01 | $17,208.00 | $17,208.00 | 2 | — | — |
| 2024-01-31 | $18,324.00 | $18,324.00 | 0 | — | — |
| 2024-01-30 | $18,036.00 | $18,036.00 | 0 | — | — |
| 2024-01-29 | $17,820.00 | $17,820.00 | 2 | — | — |
| 2024-01-26 | $18,936.00 | $18,936.00 | 3 | — | — |
| 2024-01-25 | $18,144.00 | $18,144.00 | 1 | — | — |
| 2024-01-24 | $20,880.00 | $20,880.00 | 0 | — | — |
| 2024-01-23 | $19,908.00 | $19,908.00 | 2 | — | — |
| 2024-01-22 | $24,444.00 | $24,444.00 | 0 | — | — |
| 2024-01-19 | $24,840.00 | $24,840.00 | 1 | — | — |
| 2024-01-18 | $27,072.00 | $27,072.00 | 10 | — | — |
| 2024-01-17 | $19,440.00 | $19,440.00 | 2 | — | — |
| 2024-01-16 | $22,536.00 | $22,536.00 | 2 | — | — |
| 2024-01-12 | $22,320.00 | $22,320.00 | 0 | — | — |
| 2024-01-11 | $25,164.00 | $25,164.00 | 2 | — | — |
| 2024-01-10 | $24,840.00 | $24,840.00 | 1 | — | — |
| 2024-01-09 | $22,860.00 | $22,860.00 | 2 | — | — |
| 2024-01-08 | $20,880.00 | $20,880.00 | 1 | — | — |
| 2024-01-05 | $21,600.00 | $21,600.00 | 3 | — | — |
| 2024-01-04 | $25,020.00 | $25,020.00 | 1 | — | — |
| 2024-01-03 | $24,948.00 | $24,948.00 | 1 | — | — |
| 2024-01-02 | $25,920.00 | $25,920.00 | 1 | — | — |