Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $25,272.00 | $25,272.00 | 5 | — | — |
| 2023-12-28 | $31,320.00 | $31,320.00 | 6 | — | — |
| 2023-12-27 | $30,960.00 | $30,960.00 | 2 | — | — |
| 2023-12-26 | $31,680.00 | $31,680.00 | 1 | — | — |
| 2023-12-22 | $32,400.00 | $32,400.00 | 2 | — | — |
| 2023-12-21 | $28,656.00 | $28,656.00 | 3 | — | — |
| 2023-12-20 | $30,240.00 | $30,240.00 | 3 | — | — |
| 2023-12-19 | $33,912.00 | $33,912.00 | 2 | — | — |
| 2023-12-18 | $34,560.00 | $34,560.00 | 3 | — | — |
| 2023-12-15 | $36,000.00 | $36,000.00 | 2 | — | — |
| 2023-12-14 | $35,640.00 | $35,640.00 | 5 | — | — |
| 2023-12-13 | $36,360.00 | $36,360.00 | 5 | — | — |
| 2023-12-12 | $33,444.00 | $33,444.00 | 5 | — | — |
| 2023-12-11 | $30,060.00 | $30,060.00 | 3 | — | — |
| 2023-12-08 | $28,836.00 | $28,836.00 | 3 | — | — |
| 2023-12-07 | $27,720.00 | $27,720.00 | 7 | — | — |
| 2023-12-06 | $29,880.00 | $29,880.00 | 11 | — | — |
| 2023-12-05 | $37,440.00 | $37,440.00 | 7 | — | — |
| 2023-12-04 | $50,796.00 | $50,796.00 | 1 | — | — |
| 2023-12-01 | $49,320.00 | $49,320.00 | 2 | — | — |
| 2023-11-30 | $55,080.00 | $55,080.00 | 1 | — | — |
| 2023-11-29 | $56,160.00 | $56,160.00 | 6 | — | — |
| 2023-11-28 | $57,600.00 | $57,600.00 | 1 | — | — |
| 2023-11-27 | $58,320.00 | $58,320.00 | 2 | — | — |
| 2023-11-24 | $65,160.00 | $65,160.00 | 1 | — | — |
| 2023-11-22 | $61,200.00 | $61,200.00 | 2 | — | — |
| 2023-11-21 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2023-11-20 | $64,080.00 | $64,080.00 | 3 | — | — |
| 2023-11-17 | $62,604.00 | $62,604.00 | 4 | — | — |
| 2023-11-16 | $72,000.00 | $72,000.00 | 4 | — | — |
| 2023-11-15 | $75,600.00 | $75,600.00 | 1 | — | — |
| 2023-11-14 | $76,680.00 | $76,680.00 | 2 | — | — |
| 2023-11-13 | $76,680.00 | $76,680.00 | 2 | — | — |
| 2023-11-10 | $80,640.00 | $80,640.00 | 3 | — | — |
| 2023-11-09 | $76,320.00 | $76,320.00 | 2 | — | — |
| 2023-11-08 | $73,800.00 | $73,800.00 | 4 | — | — |
| 2023-11-07 | $83,520.00 | $83,520.00 | 4 | — | — |
| 2023-11-06 | $86,400.00 | $86,400.00 | 3 | — | — |
| 2023-11-03 | $92,880.00 | $92,880.00 | 3 | — | — |
| 2023-11-02 | $100,440.00 | $100,440.00 | 4 | — | — |
| 2023-11-01 | $94,680.00 | $94,680.00 | 4 | — | — |
| 2023-10-31 | $99,720.00 | $99,720.00 | 5 | — | — |
| 2023-10-30 | $92,520.00 | $92,520.00 | 2 | — | — |
| 2023-10-27 | $91,440.00 | $91,440.00 | 2 | — | — |
| 2023-10-26 | $86,400.00 | $86,400.00 | 1 | — | — |
| 2023-10-25 | $86,220.00 | $86,220.00 | 2 | — | — |
| 2023-10-24 | $81,000.00 | $81,000.00 | 1 | — | — |
| 2023-10-23 | $83,844.00 | $83,844.00 | 2 | — | — |
| 2023-10-20 | $84,960.00 | $84,960.00 | 5 | — | — |
| 2023-10-19 | $92,160.00 | $92,160.00 | 26 | — | — |
| 2023-10-18 | $82,080.00 | $82,080.00 | 1 | — | — |
| 2023-10-17 | $84,600.00 | $84,600.00 | 3 | — | — |
| 2023-10-16 | $84,240.00 | $84,240.00 | 2 | — | — |
| 2023-10-13 | $82,440.00 | $82,440.00 | 2 | — | — |
| 2023-10-12 | $77,760.00 | $77,760.00 | 1 | — | — |
| 2023-10-11 | $76,284.00 | $76,284.00 | 2 | — | — |
| 2023-10-10 | $77,400.00 | $77,400.00 | 4 | — | — |
| 2023-10-09 | $86,760.00 | $86,760.00 | 3 | — | — |
| 2023-10-06 | $72,720.00 | $72,720.00 | 2 | — | — |
| 2023-10-05 | $69,120.00 | $69,120.00 | 2 | — | — |
| 2023-10-04 | $61,200.00 | $61,200.00 | 1 | — | — |
| 2023-10-03 | $56,520.00 | $56,520.00 | 1 | — | — |
| 2023-10-02 | $59,400.00 | $59,400.00 | 1 | — | — |
| 2023-09-29 | $60,120.00 | $60,120.00 | 3 | — | — |
| 2023-09-28 | $53,280.00 | $53,280.00 | 4 | — | — |
| 2023-09-27 | $70,200.00 | $70,200.00 | 3 | — | — |
| 2023-09-26 | $70,560.00 | $70,560.00 | 3 | — | — |
| 2023-09-25 | $70,200.00 | $70,200.00 | 2 | — | — |
| 2023-09-22 | $70,200.00 | $70,200.00 | 5 | — | — |
| 2023-09-21 | $83,880.00 | $83,880.00 | 4 | — | — |
| 2023-09-20 | $76,680.00 | $76,680.00 | 6 | — | — |
| 2023-09-19 | $69,480.00 | $69,480.00 | 2 | — | — |
| 2023-09-18 | $65,160.00 | $65,160.00 | 3 | — | — |
| 2023-09-15 | $62,640.00 | $62,640.00 | 3 | — | — |
| 2023-09-14 | $59,040.00 | $59,040.00 | 4 | — | — |
| 2023-09-13 | $53,640.00 | $53,640.00 | 5 | — | — |
| 2023-09-12 | $47,160.00 | $47,160.00 | 2 | — | — |
| 2023-09-11 | $48,240.00 | $48,240.00 | 2 | — | — |
| 2023-09-08 | $49,680.00 | $49,680.00 | 2 | — | — |
| 2023-09-07 | $50,400.00 | $50,400.00 | 2 | — | — |
| 2023-09-06 | $54,720.00 | $54,720.00 | 1 | — | — |
| 2023-09-05 | $56,520.00 | $56,520.00 | 2 | — | — |
| 2023-09-01 | $59,760.00 | $59,760.00 | 1 | — | — |
| 2023-08-31 | $59,400.00 | $59,400.00 | 2 | — | — |
| 2023-08-30 | $62,280.00 | $62,280.00 | 5 | — | — |
| 2023-08-29 | $65,520.00 | $65,520.00 | 1 | — | — |
| 2023-08-28 | $63,360.00 | $63,360.00 | 1 | — | — |
| 2023-08-25 | $67,680.00 | $67,680.00 | 1 | — | — |
| 2023-08-24 | $66,960.00 | $66,960.00 | 1 | — | — |
| 2023-08-23 | $70,200.00 | $70,200.00 | 2 | — | — |
| 2023-08-22 | $68,400.00 | $68,400.00 | 3 | — | — |
| 2023-08-21 | $78,480.00 | $78,480.00 | 2 | — | — |
| 2023-08-18 | $75,600.00 | $75,600.00 | 1 | — | — |
| 2023-08-17 | $72,720.00 | $72,720.00 | 2 | — | — |
| 2023-08-16 | $74,160.00 | $74,160.00 | 7 | — | — |
| 2023-08-15 | $83,520.00 | $83,520.00 | 6 | — | — |
| 2023-08-14 | $83,160.00 | $83,160.00 | 2 | — | — |
| 2023-08-11 | $83,520.00 | $83,520.00 | 3 | — | — |
| 2023-08-10 | $87,480.00 | $87,480.00 | 5 | — | — |
| 2023-08-09 | $93,240.00 | $93,240.00 | 2 | — | — |
| 2023-08-08 | $94,320.00 | $94,320.00 | 3 | — | — |
| 2023-08-07 | $96,840.00 | $96,840.00 | 1 | — | — |
| 2023-08-04 | $99,360.00 | $99,360.00 | 3 | — | — |
| 2023-08-03 | $101,160.00 | $101,160.00 | 4 | — | — |
| 2023-08-02 | $102,960.00 | $102,960.00 | 5 | — | — |
| 2023-08-01 | $108,360.00 | $108,360.00 | 12 | — | — |
| 2023-07-31 | $95,040.00 | $95,040.00 | 3 | — | — |
| 2023-07-28 | $97,920.00 | $97,920.00 | 5 | — | — |
| 2023-07-27 | $94,320.00 | $94,320.00 | 7 | — | — |
| 2023-07-26 | $104,400.00 | $104,400.00 | 5 | — | — |
| 2023-07-25 | $110,520.00 | $110,520.00 | 5 | — | — |
| 2023-07-24 | $116,280.00 | $116,280.00 | 7 | — | — |
| 2023-07-21 | $117,720.00 | $117,720.00 | 5 | — | — |
| 2023-07-20 | $119,880.00 | $119,880.00 | 3 | — | — |
| 2023-07-19 | $116,640.00 | $116,640.00 | 8 | — | — |
| 2023-07-18 | $117,720.00 | $117,720.00 | 8 | — | — |
| 2023-07-17 | $121,320.00 | $121,320.00 | 21 | — | — |
| 2023-07-14 | $153,000.00 | $153,000.00 | 300 | — | — |
| 2023-07-13 | $113,040.00 | $113,040.00 | 12 | — | — |
| 2023-07-12 | $125,640.00 | $125,640.00 | 34 | — | — |
| 2023-07-11 | $91,800.00 | $91,800.00 | 9 | — | — |
| 2023-07-10 | $89,280.00 | $89,280.00 | 9 | — | — |
| 2023-07-07 | $84,960.00 | $84,960.00 | 3 | — | — |
| 2023-07-06 | $83,880.00 | $83,880.00 | 5 | — | — |
| 2023-07-05 | $88,560.00 | $88,560.00 | 10 | — | — |
| 2023-07-03 | $91,080.00 | $91,080.00 | 13 | — | — |
| 2023-06-30 | $96,480.00 | $96,480.00 | 13 | — | — |
| 2023-06-29 | $99,720.00 | $99,720.00 | 13 | — | — |
| 2023-06-28 | $101,880.00 | $101,880.00 | 16 | — | — |
| 2023-06-27 | $115,920.00 | $115,920.00 | 16 | — | — |
| 2023-06-26 | $120,960.00 | $120,960.00 | 9 | — | — |
| 2023-06-23 | $118,800.00 | $118,800.00 | 18 | — | — |
| 2023-06-22 | $114,840.00 | $114,840.00 | 18 | — | — |
| 2023-06-21 | $104,040.00 | $104,040.00 | 24 | — | — |
| 2023-06-20 | $97,560.00 | $97,560.00 | 10 | — | — |
| 2023-06-16 | $102,240.00 | $102,240.00 | 26 | — | — |
| 2023-06-15 | $121,680.00 | $121,680.00 | 18 | — | — |
| 2023-06-14 | $129,960.00 | $129,960.00 | 21 | — | — |
| 2023-06-13 | $129,600.00 | $129,600.00 | 30 | — | — |
| 2023-06-12 | $142,560.00 | $142,560.00 | 22 | — | — |
| 2023-06-09 | $163,800.00 | $163,800.00 | 17 | — | — |
| 2023-06-08 | $178,200.00 | $178,200.00 | 31 | — | — |
| 2023-06-07 | $192,960.00 | $192,960.00 | 267 | — | — |
| 2023-06-06 | $151,200.00 | $151,200.00 | 52 | — | — |
| 2023-06-05 | $212,400.00 | $212,400.00 | 800 | — | — |
| 2023-06-02 | $136,800.00 | $136,800.00 | 48 | — | — |
| 2023-06-01 | $203,400.00 | $203,400.00 | 43 | — | — |
| 2023-05-31 | $265,788.00 | $265,788.00 | 4 | — | — |
| 2023-05-30 | $251,640.00 | $251,640.00 | 2 | — | — |
| 2023-05-26 | $255,600.00 | $255,600.00 | 7 | — | — |
| 2023-05-25 | $223,560.00 | $223,560.00 | 32 | — | — |
| 2023-05-24 | $164,880.00 | $164,880.00 | 46 | — | — |
| 2023-05-23 | $264,960.00 | $264,960.00 | 2 | — | — |
| 2023-05-22 | $256,320.00 | $256,320.00 | 2 | — | — |
| 2023-05-19 | $258,840.00 | $258,840.00 | 3 | — | — |
| 2023-05-18 | $239,760.00 | $239,760.00 | 2 | — | — |
| 2023-05-17 | $210,960.00 | $210,960.00 | 1 | — | — |
| 2023-05-16 | $222,120.00 | $222,120.00 | 2 | — | — |
| 2023-05-15 | $203,760.00 | $203,760.00 | 3 | — | — |
| 2023-05-12 | $239,400.00 | $239,400.00 | 54 | — | — |
| 2023-05-11 | $184,320.00 | $184,320.00 | 2 | — | — |
| 2023-05-10 | $185,760.00 | $185,760.00 | 2 | — | — |
| 2023-05-09 | $181,800.00 | $181,800.00 | 5 | — | — |
| 2023-05-08 | $209,160.00 | $209,160.00 | 5 | — | — |
| 2023-05-05 | $246,960.00 | $246,960.00 | 9 | — | — |
| 2023-05-04 | $227,880.00 | $227,880.00 | 8 | — | — |
| 2023-05-03 | $201,600.00 | $201,600.00 | 26 | — | — |
| 2023-05-02 | $152,280.00 | $152,280.00 | 10 | — | — |
| 2023-05-01 | $284,040.00 | $284,040.00 | 25 | — | — |
| 2023-04-28 | $343,800.00 | $343,800.00 | 5 | — | — |
| 2023-04-27 | $383,400.00 | $383,400.00 | 5 | — | — |
| 2023-04-26 | $383,400.00 | $383,400.00 | 9 | — | — |
| 2023-04-25 | $381,600.00 | $381,600.00 | 16 | — | — |
| 2023-04-24 | $380,880.00 | $380,880.00 | 4 | — | — |
| 2023-04-21 | $378,000.00 | $378,000.00 | 3 | — | — |
| 2023-04-20 | $378,000.00 | $378,000.00 | 12 | — | — |
| 2023-04-19 | $376,920.00 | $376,920.00 | 29 | — | — |
| 2023-04-18 | $253,800.00 | $253,800.00 | 7 | — | — |
| 2023-04-17 | $279,720.00 | $279,720.00 | 6 | — | — |
| 2023-04-14 | $381,600.00 | $381,600.00 | 10 | — | — |
| 2023-04-13 | $379,800.00 | $379,800.00 | 8 | — | — |
| 2023-04-12 | $381,600.00 | $381,600.00 | 0 | — | — |
| 2023-04-11 | $380,160.00 | $380,160.00 | 3 | — | — |
| 2023-04-10 | $378,360.00 | $378,360.00 | 0 | — | — |
| 2023-04-06 | $379,800.00 | $379,800.00 | 3 | — | — |
| 2023-04-05 | $379,080.00 | $379,080.00 | 1 | — | — |
| 2023-04-04 | $379,800.00 | $379,800.00 | 3 | — | — |
| 2023-04-03 | $379,440.00 | $379,440.00 | 1 | — | — |
| 2023-03-31 | $379,800.00 | $379,800.00 | 0 | — | — |
| 2023-03-30 | $379,800.00 | $379,800.00 | 0 | — | — |
| 2023-03-29 | $378,036.00 | $378,036.00 | 19 | — | — |
| 2023-03-28 | $379,260.00 | $379,260.00 | 3 | — | — |
| 2023-03-27 | $379,080.00 | $379,080.00 | 1 | — | — |
| 2023-03-24 | $379,080.00 | $379,080.00 | 0 | — | — |
| 2023-03-23 | $380,520.00 | $380,520.00 | 1 | — | — |
| 2023-03-22 | $383,400.00 | $383,400.00 | 14 | — | — |
| 2023-03-21 | $379,080.00 | $379,080.00 | 1 | — | — |
| 2023-03-20 | $377,280.00 | $377,280.00 | 1 | — | — |
| 2023-03-17 | $376,560.00 | $376,560.00 | 0 | — | — |
| 2023-03-16 | $376,920.00 | $376,920.00 | 0 | — | — |
| 2023-03-15 | $375,480.00 | $375,480.00 | 0 | — | — |
| 2023-03-14 | $375,480.00 | $375,480.00 | 0 | — | — |
| 2023-03-13 | $375,480.00 | $375,480.00 | 0 | — | — |
| 2023-03-10 | $375,480.00 | $375,480.00 | 0 | — | — |
| 2023-03-09 | $375,480.00 | $375,480.00 | 2 | — | — |
| 2023-03-08 | $376,200.00 | $376,200.00 | 0 | — | — |
| 2023-03-07 | $376,200.00 | $376,200.00 | 3 | — | — |
| 2023-03-06 | $373,860.00 | $373,860.00 | 0 | — | — |
| 2023-03-03 | $374,040.00 | $374,040.00 | 0 | — | — |
| 2023-03-02 | $373,680.00 | $373,680.00 | 0 | — | — |
| 2023-03-01 | $373,320.00 | $373,320.00 | 0 | — | — |
| 2023-02-28 | $372,960.00 | $372,960.00 | 0 | — | — |
| 2023-02-27 | $372,960.00 | $372,960.00 | 0 | — | — |
| 2023-02-24 | $372,960.00 | $372,960.00 | 9 | — | — |
| 2023-02-23 | $371,880.00 | $371,880.00 | 0 | — | — |
| 2023-02-22 | $371,880.00 | $371,880.00 | 0 | — | — |
| 2023-02-21 | $371,880.00 | $371,880.00 | 0 | — | — |
| 2023-02-17 | $371,880.00 | $371,880.00 | 0 | — | — |
| 2023-02-16 | $374,760.00 | $374,760.00 | 0 | — | — |
| 2023-02-15 | $374,760.00 | $374,760.00 | 0 | — | — |
| 2023-02-14 | $374,760.00 | $374,760.00 | 0 | — | — |
| 2023-02-13 | $374,760.00 | $374,760.00 | 0 | — | — |
| 2023-02-10 | $371,160.00 | $371,160.00 | 0 | — | — |
| 2023-02-09 | $370,800.00 | $370,800.00 | 0 | — | — |
| 2023-02-08 | $370,800.00 | $370,800.00 | 0 | — | — |
| 2023-02-07 | $371,160.00 | $371,160.00 | 0 | — | — |
| 2023-02-06 | $370,800.00 | $370,800.00 | 6 | — | — |
| 2023-02-03 | $371,160.00 | $371,160.00 | 0 | — | — |
| 2023-02-02 | $371,160.00 | $371,160.00 | 0 | — | — |
| 2023-02-01 | $371,160.00 | $371,160.00 | 0 | — | — |
| 2023-01-31 | $371,160.00 | $371,160.00 | 0 | — | — |
| 2023-01-30 | $370,800.00 | $370,800.00 | 0 | — | — |
| 2023-01-27 | $370,800.00 | $370,800.00 | 0 | — | — |
| 2023-01-26 | $370,800.00 | $370,800.00 | 0 | — | — |
| 2023-01-25 | $370,800.00 | $370,800.00 | 0 | — | — |
| 2023-01-24 | $370,800.00 | $370,800.00 | 0 | — | — |
| 2023-01-23 | $370,800.00 | $370,800.00 | 0 | — | — |
| 2023-01-20 | $370,800.00 | $370,800.00 | 0 | — | — |
| 2023-01-19 | $370,800.00 | $370,800.00 | 10 | — | — |
| 2023-01-18 | $370,800.00 | $370,800.00 | 3 | — | — |
| 2023-01-17 | $370,440.00 | $370,440.00 | 0 | — | — |
| 2023-01-13 | $370,440.00 | $370,440.00 | 7 | — | — |
| 2023-01-12 | $369,000.00 | $369,000.00 | 0 | — | — |
| 2023-01-11 | $369,360.00 | $369,360.00 | 1 | — | — |
| 2023-01-10 | $369,720.00 | $369,720.00 | 0 | — | — |
| 2023-01-09 | $369,360.00 | $369,360.00 | 0 | — | — |
| 2023-01-06 | $376,200.00 | $376,200.00 | 0 | — | — |
| 2023-01-05 | $376,200.00 | $376,200.00 | 0 | — | — |
| 2023-01-04 | $376,200.00 | $376,200.00 | 0 | — | — |
| 2023-01-03 | $376,200.00 | $376,200.00 | 0 | — | — |