Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $331.20 | $331.20 | 3,238 | — | — |
| 2024-12-30 | $273.60 | $273.60 | 318 | — | — |
| 2024-12-27 | $300.60 | $300.60 | 184 | — | — |
| 2024-12-26 | $299.52 | $299.52 | 523 | — | — |
| 2024-12-24 | $268.20 | $268.20 | 221 | — | — |
| 2024-12-23 | $282.60 | $282.60 | 353 | — | — |
| 2024-12-20 | $279.00 | $279.00 | 1,785 | — | — |
| 2024-12-19 | $253.80 | $253.80 | 1,191 | — | — |
| 2024-12-18 | $219.60 | $219.60 | 340 | — | — |
| 2024-12-17 | $239.40 | $239.40 | 206 | — | — |
| 2024-12-16 | $249.48 | $249.48 | 48 | — | — |
| 2024-12-13 | $264.60 | $264.60 | 243 | — | — |
| 2024-12-12 | $259.20 | $259.20 | 334 | — | — |
| 2024-12-11 | $284.40 | $284.40 | 142 | — | — |
| 2024-12-10 | $291.60 | $291.60 | 122 | — | — |
| 2024-12-09 | $271.80 | $271.80 | 452 | — | — |
| 2024-12-06 | $270.00 | $270.00 | 44 | — | — |
| 2024-12-05 | $259.20 | $259.20 | 217 | — | — |
| 2024-12-04 | $261.00 | $261.00 | 83 | — | — |
| 2024-12-03 | $253.80 | $253.80 | 92 | — | — |
| 2024-12-02 | $266.40 | $266.40 | 43 | — | — |
| 2024-11-29 | $257.40 | $257.40 | 42 | — | — |
| 2024-11-27 | $261.00 | $261.00 | 178 | — | — |
| 2024-11-26 | $273.60 | $273.60 | 32 | — | — |
| 2024-11-25 | $273.60 | $273.60 | 263 | — | — |
| 2024-11-22 | $246.60 | $246.60 | 94 | — | — |
| 2024-11-21 | $262.80 | $262.80 | 197 | — | — |
| 2024-11-20 | $252.00 | $252.00 | 247 | — | — |
| 2024-11-19 | $253.80 | $253.80 | 137 | — | — |
| 2024-11-18 | $248.40 | $248.40 | 270 | — | — |
| 2024-11-15 | $241.20 | $241.20 | 185 | — | — |
| 2024-11-14 | $248.40 | $248.40 | 75 | — | — |
| 2024-11-13 | $253.80 | $253.80 | 135 | — | — |
| 2024-11-12 | $261.00 | $261.00 | 180 | — | — |
| 2024-11-11 | $270.00 | $270.00 | 133 | — | — |
| 2024-11-08 | $270.00 | $270.00 | 143 | — | — |
| 2024-11-07 | $264.60 | $264.60 | 197 | — | — |
| 2024-11-06 | $273.60 | $273.60 | 99 | — | — |
| 2024-11-05 | $277.20 | $277.20 | 109 | — | — |
| 2024-11-04 | $261.00 | $261.00 | 347 | — | — |
| 2024-11-01 | $266.40 | $266.40 | 296 | — | — |
| 2024-10-31 | $289.80 | $289.80 | 234 | — | — |
| 2024-10-30 | $291.60 | $291.60 | 573 | — | — |
| 2024-10-29 | $306.00 | $306.00 | 650 | — | — |
| 2024-10-28 | $300.60 | $300.60 | 458 | — | — |
| 2024-10-25 | $300.60 | $300.60 | 390 | — | — |
| 2024-10-24 | $315.00 | $315.00 | 416 | — | — |
| 2024-10-23 | $322.20 | $322.20 | 762 | — | — |
| 2024-10-22 | $356.40 | $356.40 | 958 | — | — |
| 2024-10-21 | $327.60 | $327.60 | 1,527 | — | — |
| 2024-10-18 | $361.80 | $361.80 | 17,630 | — | — |
| 2024-10-17 | $333.00 | $333.00 | 4,312 | — | — |
| 2024-10-16 | $307.80 | $307.80 | 30,629 | — | — |
| 2024-10-15 | $273.60 | $273.60 | 45,172 | — | — |
| 2024-10-14 | $232.20 | $232.20 | 254 | — | — |
| 2024-10-11 | $255.60 | $255.60 | 59 | — | — |
| 2024-10-10 | $266.40 | $266.40 | 78 | — | — |
| 2024-10-09 | $255.60 | $255.60 | 158 | — | — |
| 2024-10-08 | $257.40 | $257.40 | 78 | — | — |
| 2024-10-07 | $264.60 | $264.60 | 108 | — | — |
| 2024-10-04 | $253.80 | $253.80 | 88 | — | — |
| 2024-10-03 | $261.00 | $261.00 | 162 | — | — |
| 2024-10-02 | $255.60 | $255.60 | 251 | — | — |
| 2024-10-01 | $271.80 | $271.80 | 222 | — | — |
| 2024-09-30 | $259.20 | $259.20 | 207 | — | — |
| 2024-09-27 | $258.30 | $258.30 | 173 | — | — |
| 2024-09-26 | $259.20 | $259.20 | 360 | — | — |
| 2024-09-25 | $255.60 | $255.60 | 474 | — | — |
| 2024-09-24 | $279.00 | $279.00 | 262 | — | — |
| 2024-09-23 | $295.20 | $295.20 | 96 | — | — |
| 2024-09-20 | $307.80 | $307.80 | 372 | — | — |
| 2024-09-19 | $315.00 | $315.00 | 528 | — | — |
| 2024-09-18 | $318.60 | $318.60 | 703 | — | — |
| 2024-09-17 | $307.80 | $307.80 | 809 | — | — |
| 2024-09-16 | $295.20 | $295.20 | 608 | — | — |
| 2024-09-13 | $280.80 | $280.80 | 170 | — | — |
| 2024-09-12 | $277.20 | $277.20 | 130 | — | — |
| 2024-09-11 | $288.00 | $288.00 | 928 | — | — |
| 2024-09-10 | $262.80 | $262.80 | 264 | — | — |
| 2024-09-09 | $271.80 | $271.80 | 317 | — | — |
| 2024-09-06 | $268.20 | $268.20 | 224 | — | — |
| 2024-09-05 | $279.00 | $279.00 | 263 | — | — |
| 2024-09-04 | $271.80 | $271.80 | 217 | — | — |
| 2024-09-03 | $270.00 | $270.00 | 271 | — | — |
| 2024-08-30 | $298.80 | $298.80 | 169 | — | — |
| 2024-08-29 | $309.60 | $309.60 | 230 | — | — |
| 2024-08-28 | $291.60 | $291.60 | 373 | — | — |
| 2024-08-27 | $307.80 | $307.80 | 443 | — | — |
| 2024-08-26 | $327.60 | $327.60 | 279 | — | — |
| 2024-08-23 | $334.80 | $334.80 | 866 | — | — |
| 2024-08-22 | $334.80 | $334.80 | 2,070 | — | — |
| 2024-08-21 | $352.80 | $352.80 | 763 | — | — |
| 2024-08-20 | $363.60 | $363.60 | 2,442 | — | — |
| 2024-08-19 | $342.00 | $342.00 | 1,311 | — | — |
| 2024-08-16 | $342.00 | $342.00 | 454 | — | — |
| 2024-08-15 | $361.80 | $361.80 | 712 | — | — |
| 2024-08-14 | $352.80 | $352.80 | 353 | — | — |
| 2024-08-13 | $352.80 | $352.80 | 1,543 | — | — |
| 2024-08-12 | $392.40 | $392.40 | 1,108 | — | — |
| 2024-08-09 | $414.00 | $414.00 | 3,916 | — | — |
| 2024-08-08 | $370.80 | $370.80 | 3,329 | — | — |
| 2024-08-07 | $424.80 | $424.80 | 96,341 | — | — |
| 2024-08-06 | $334.80 | $334.80 | 1,318 | — | — |
| 2024-08-05 | $315.00 | $315.00 | 1,657 | — | — |
| 2024-08-02 | $394.20 | $394.20 | 1,283 | — | — |
| 2024-08-01 | $441.00 | $441.00 | 2,153 | — | — |
| 2024-07-31 | $460.80 | $460.80 | 6,034 | — | — |
| 2024-07-30 | $594.00 | $594.00 | 4,453 | — | — |
| 2024-07-29 | $671.40 | $671.40 | 36,621 | — | — |
| 2024-07-26 | $574.20 | $574.20 | 7,088 | — | — |
| 2024-07-25 | $630.00 | $630.00 | 174,032 | — | — |
| 2024-07-24 | $385.20 | $385.20 | 8,628 | — | — |
| 2024-07-23 | $469.80 | $469.80 | 333,537 | — | — |
| 2024-07-22 | $277.20 | $277.20 | 3,274 | — | — |
| 2024-07-19 | $329.40 | $329.40 | 5,377 | — | — |
| 2024-07-18 | $438.30 | $438.30 | 120,166 | — | — |
| 2024-07-17 | $275.40 | $275.40 | 935 | — | — |
| 2024-07-16 | $279.00 | $279.00 | 6,430 | — | — |
| 2024-07-15 | $320.40 | $320.40 | 346 | — | — |
| 2024-07-12 | $356.40 | $356.40 | 883 | — | — |
| 2024-07-11 | $392.40 | $392.40 | 11,259 | — | — |
| 2024-07-10 | $493.74 | $493.74 | 298 | — | — |
| 2024-07-09 | $491.40 | $491.40 | 807 | — | — |
| 2024-07-08 | $428.40 | $428.40 | 110 | — | — |
| 2024-07-05 | $409.50 | $409.50 | 63 | — | — |
| 2024-07-03 | $435.60 | $435.60 | 102 | — | — |
| 2024-07-02 | $396.00 | $396.00 | 87 | — | — |
| 2024-07-01 | $397.80 | $397.80 | 192 | — | — |
| 2024-06-28 | $428.40 | $428.40 | 787 | — | — |
| 2024-06-27 | $441.00 | $441.00 | 103 | — | — |
| 2024-06-26 | $446.40 | $446.40 | 334 | — | — |
| 2024-06-25 | $441.00 | $441.00 | 1,279 | — | — |
| 2024-06-24 | $435.60 | $435.60 | 146 | — | — |
| 2024-06-21 | $453.60 | $453.60 | 129 | — | — |
| 2024-06-20 | $506.52 | $506.52 | 94 | — | — |
| 2024-06-18 | $537.84 | $537.84 | 971 | — | — |
| 2024-06-17 | $626.40 | $626.40 | 998 | — | — |
| 2024-06-14 | $609.12 | $609.12 | 131 | — | — |
| 2024-06-13 | $662.40 | $662.40 | 49 | — | — |
| 2024-06-12 | $645.12 | $645.12 | 104 | — | — |
| 2024-06-11 | $633.60 | $633.60 | 13 | — | — |
| 2024-06-10 | $600.48 | $600.48 | 18 | — | — |
| 2024-06-07 | $591.84 | $591.84 | 60 | — | — |
| 2024-06-06 | $619.20 | $619.20 | 20 | — | — |
| 2024-06-05 | $648.00 | $648.00 | 7 | — | — |
| 2024-06-04 | $659.52 | $659.52 | 50 | — | — |
| 2024-06-03 | $688.32 | $688.32 | 16 | — | — |
| 2024-05-31 | $666.72 | $666.72 | 14 | — | — |
| 2024-05-30 | $665.28 | $665.28 | 3 | — | — |
| 2024-05-29 | $669.60 | $669.60 | 37 | — | — |
| 2024-05-28 | $668.16 | $668.16 | 13 | — | — |
| 2024-05-24 | $696.96 | $696.96 | 6 | — | — |
| 2024-05-23 | $682.56 | $682.56 | 12 | — | — |
| 2024-05-22 | $708.48 | $708.48 | 3 | — | — |
| 2024-05-21 | $678.24 | $678.24 | 23 | — | — |
| 2024-05-20 | $720.00 | $720.00 | 19 | — | — |
| 2024-05-17 | $712.80 | $712.80 | 30 | — | — |
| 2024-05-16 | $705.60 | $705.60 | 22 | — | — |
| 2024-05-15 | $659.52 | $659.52 | 10 | — | — |
| 2024-05-14 | $655.20 | $655.20 | 48 | — | — |
| 2024-05-13 | $705.60 | $705.60 | 11 | — | — |
| 2024-05-10 | $720.00 | $720.00 | 3 | — | — |
| 2024-05-09 | $730.08 | $730.08 | 8 | — | — |
| 2024-05-08 | $701.28 | $701.28 | 9 | — | — |
| 2024-05-07 | $685.44 | $685.44 | 24 | — | — |
| 2024-05-06 | $692.64 | $692.64 | 47 | — | — |
| 2024-05-03 | $721.44 | $721.44 | 14 | — | — |
| 2024-05-02 | $760.32 | $760.32 | 68 | — | — |
| 2024-05-01 | $771.84 | $771.84 | 28 | — | — |
| 2024-04-30 | $718.56 | $718.56 | 7 | — | — |
| 2024-04-29 | $696.96 | $696.96 | 8 | — | — |
| 2024-04-26 | $712.80 | $712.80 | 3 | — | — |
| 2024-04-25 | $718.56 | $718.56 | 3 | — | — |
| 2024-04-24 | $731.52 | $731.52 | 13 | — | — |
| 2024-04-23 | $721.44 | $721.44 | 13 | — | — |
| 2024-04-22 | $737.28 | $737.28 | 30 | — | — |
| 2024-04-19 | $709.92 | $709.92 | 4 | — | — |
| 2024-04-18 | $698.40 | $698.40 | 6 | — | — |
| 2024-04-17 | $735.84 | $735.84 | 74 | — | — |
| 2024-04-16 | $720.00 | $720.00 | 15 | — | — |
| 2024-04-15 | $714.24 | $714.24 | 4 | — | — |
| 2024-04-12 | $720.00 | $720.00 | 10 | — | — |
| 2024-04-11 | $705.60 | $705.60 | 7 | — | — |
| 2024-04-10 | $678.24 | $678.24 | 22 | — | — |
| 2024-04-09 | $691.20 | $691.20 | 36 | — | — |
| 2024-04-08 | $681.12 | $681.12 | 28 | — | — |
| 2024-04-05 | $705.60 | $705.60 | 32 | — | — |
| 2024-04-04 | $730.08 | $730.08 | 37 | — | — |
| 2024-04-03 | $701.28 | $701.28 | 53 | — | — |
| 2024-04-02 | $650.88 | $650.88 | 79 | — | — |
| 2024-04-01 | $711.36 | $711.36 | 80 | — | — |
| 2024-03-28 | $761.76 | $761.76 | 52 | — | — |
| 2024-03-27 | $698.40 | $698.40 | 246 | — | — |
| 2024-03-26 | $705.60 | $705.60 | 189 | — | — |
| 2024-03-25 | $734.40 | $734.40 | 2,367 | — | — |
| 2024-03-22 | $892.80 | $892.80 | 975 | — | — |
| 2024-03-21 | $842.40 | $842.40 | 7 | — | — |
| 2024-03-20 | $864.00 | $864.00 | 20 | — | — |
| 2024-03-19 | $948.96 | $948.96 | 5 | — | — |
| 2024-03-18 | $869.76 | $869.76 | 11 | — | — |
| 2024-03-15 | $936.00 | $936.00 | 8 | — | — |
| 2024-03-14 | $915.84 | $915.84 | 10 | — | — |
| 2024-03-13 | $892.80 | $892.80 | 4 | — | — |
| 2024-03-12 | $920.16 | $920.16 | 17 | — | — |
| 2024-03-11 | $951.84 | $951.84 | 15 | — | — |
| 2024-03-08 | $977.76 | $977.76 | 27 | — | — |
| 2024-03-07 | $964.80 | $964.80 | 7 | — | — |
| 2024-03-06 | $979.20 | $979.20 | 7 | — | — |
| 2024-03-05 | $979.20 | $979.20 | 18 | — | — |
| 2024-03-04 | $936.00 | $936.00 | 8 | — | — |
| 2024-03-01 | $948.96 | $948.96 | 77 | — | — |
| 2024-02-29 | $964.80 | $964.80 | 18 | — | — |
| 2024-02-28 | $933.12 | $933.12 | 11 | — | — |
| 2024-02-27 | $892.80 | $892.80 | 19 | — | — |
| 2024-02-26 | $861.12 | $861.12 | 6 | — | — |
| 2024-02-23 | $830.88 | $830.88 | 8 | — | — |
| 2024-02-22 | $804.96 | $804.96 | 10 | — | — |
| 2024-02-21 | $820.80 | $820.80 | 57 | — | — |
| 2024-02-20 | $815.04 | $815.04 | 4 | — | — |
| 2024-02-16 | $835.20 | $835.20 | 102 | — | — |
| 2024-02-15 | $849.60 | $849.60 | 11 | — | — |
| 2024-02-14 | $826.56 | $826.56 | 20 | — | — |
| 2024-02-13 | $744.48 | $744.48 | 19 | — | — |
| 2024-02-12 | $806.40 | $806.40 | 2 | — | — |
| 2024-02-09 | $819.36 | $819.36 | 11 | — | — |
| 2024-02-08 | $784.80 | $784.80 | 19 | — | — |
| 2024-02-07 | $810.72 | $810.72 | 3 | — | — |
| 2024-02-06 | $806.40 | $806.40 | 4 | — | — |
| 2024-02-05 | $784.80 | $784.80 | 6 | — | — |
| 2024-02-02 | $784.80 | $784.80 | 3 | — | — |
| 2024-02-01 | $804.96 | $804.96 | 17 | — | — |
| 2024-01-31 | $790.56 | $790.56 | 16 | — | — |
| 2024-01-30 | $790.56 | $790.56 | 2 | — | — |
| 2024-01-29 | $784.80 | $784.80 | 13 | — | — |
| 2024-01-26 | $792.00 | $792.00 | 7 | — | — |
| 2024-01-25 | $750.24 | $750.24 | 14 | — | — |
| 2024-01-24 | $819.36 | $819.36 | 11 | — | — |
| 2024-01-23 | $777.60 | $777.60 | 26 | — | — |
| 2024-01-22 | $784.80 | $784.80 | 58 | — | — |
| 2024-01-19 | $861.12 | $861.12 | 6 | — | — |
| 2024-01-18 | $864.00 | $864.00 | 10 | — | — |
| 2024-01-17 | $885.60 | $885.60 | 8 | — | — |
| 2024-01-16 | $858.24 | $858.24 | 27 | — | — |
| 2024-01-12 | $878.40 | $878.40 | 146 | — | — |
| 2024-01-11 | $948.96 | $948.96 | 8 | — | — |
| 2024-01-10 | $948.96 | $948.96 | 9 | — | — |
| 2024-01-09 | $959.04 | $959.04 | 6 | — | — |
| 2024-01-08 | $956.16 | $956.16 | 4 | — | — |
| 2024-01-05 | $923.04 | $923.04 | 24 | — | — |
| 2024-01-04 | $878.40 | $878.40 | 24 | — | — |
| 2024-01-03 | $920.16 | $920.16 | 18 | — | — |
| 2024-01-02 | $921.60 | $921.60 | 3 | — | — |