Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $936.00 | $936.00 | 8 | — | — |
| 2023-12-28 | $943.20 | $943.20 | 69 | — | — |
| 2023-12-27 | $809.28 | $809.28 | 27 | — | — |
| 2023-12-26 | $840.96 | $840.96 | 20 | — | — |
| 2023-12-22 | $859.68 | $859.68 | 21 | — | — |
| 2023-12-21 | $843.84 | $843.84 | 25 | — | — |
| 2023-12-20 | $892.80 | $892.80 | 25 | — | — |
| 2023-12-19 | $882.72 | $882.72 | 19 | — | — |
| 2023-12-18 | $882.72 | $882.72 | 45 | — | — |
| 2023-12-15 | $928.80 | $928.80 | 13 | — | — |
| 2023-12-14 | $928.80 | $928.80 | 13 | — | — |
| 2023-12-13 | $892.80 | $892.80 | 29 | — | — |
| 2023-12-12 | $895.68 | $895.68 | 16 | — | — |
| 2023-12-11 | $936.00 | $936.00 | 16 | — | — |
| 2023-12-08 | $907.20 | $907.20 | 27 | — | — |
| 2023-12-07 | $904.32 | $904.32 | 29 | — | — |
| 2023-12-06 | $924.48 | $924.48 | 15 | — | — |
| 2023-12-05 | $923.04 | $923.04 | 66 | — | — |
| 2023-12-04 | $986.40 | $986.40 | 16 | — | — |
| 2023-12-01 | $993.60 | $993.60 | 17 | — | — |
| 2023-11-30 | $1,033.92 | $1,033.92 | 112 | — | — |
| 2023-11-29 | $997.92 | $997.92 | 4 | — | — |
| 2023-11-28 | $993.60 | $993.60 | 7 | — | — |
| 2023-11-27 | $993.60 | $993.60 | 11 | — | — |
| 2023-11-24 | $950.40 | $950.40 | 11 | — | — |
| 2023-11-22 | $917.28 | $917.28 | 28 | — | — |
| 2023-11-21 | $961.92 | $961.92 | 14 | — | — |
| 2023-11-20 | $977.76 | $977.76 | 21 | — | — |
| 2023-11-17 | $993.60 | $993.60 | 7 | — | — |
| 2023-11-16 | $993.60 | $993.60 | 43 | — | — |
| 2023-11-15 | $1,064.16 | $1,064.16 | 4 | — | — |
| 2023-11-14 | $1,065.60 | $1,065.60 | 4 | — | — |
| 2023-11-13 | $1,036.80 | $1,036.80 | 3 | — | — |
| 2023-11-10 | $1,108.80 | $1,108.80 | 9 | — | — |
| 2023-11-09 | $1,094.40 | $1,094.40 | 8 | — | — |
| 2023-11-08 | $1,080.00 | $1,080.00 | 37 | — | — |
| 2023-11-07 | $1,193.76 | $1,193.76 | 172 | — | — |
| 2023-11-06 | $1,152.00 | $1,152.00 | 11 | — | — |
| 2023-11-03 | $1,156.32 | $1,156.32 | 11 | — | — |
| 2023-11-02 | $1,108.80 | $1,108.80 | 16 | — | — |
| 2023-11-01 | $1,094.40 | $1,094.40 | 9 | — | — |
| 2023-10-31 | $1,206.72 | $1,206.72 | 11 | — | — |
| 2023-10-30 | $1,108.80 | $1,108.80 | 27 | — | — |
| 2023-10-27 | $1,137.60 | $1,137.60 | 87 | — | — |
| 2023-10-26 | $1,065.60 | $1,065.60 | 14 | — | — |
| 2023-10-25 | $1,044.00 | $1,044.00 | 8 | — | — |
| 2023-10-24 | $1,052.64 | $1,052.64 | 2 | — | — |
| 2023-10-23 | $1,107.36 | $1,107.36 | 19 | — | — |
| 2023-10-20 | $1,056.96 | $1,056.96 | 52 | — | — |
| 2023-10-19 | $1,110.24 | $1,110.24 | 52 | — | — |
| 2023-10-18 | $1,101.60 | $1,101.60 | 22 | — | — |
| 2023-10-17 | $1,058.40 | $1,058.40 | 42 | — | — |
| 2023-10-16 | $1,002.24 | $1,002.24 | 12 | — | — |
| 2023-10-13 | $993.60 | $993.60 | 6 | — | — |
| 2023-10-12 | $1,008.00 | $1,008.00 | 3 | — | — |
| 2023-10-11 | $982.08 | $982.08 | 15 | — | — |
| 2023-10-10 | $1,012.32 | $1,012.32 | 16 | — | — |
| 2023-10-09 | $976.32 | $976.32 | 2 | — | — |
| 2023-10-06 | $961.92 | $961.92 | 7 | — | — |
| 2023-10-05 | $907.20 | $907.20 | 27 | — | — |
| 2023-10-04 | $921.60 | $921.60 | 68 | — | — |
| 2023-10-03 | $979.20 | $979.20 | 1,072 | — | — |
| 2023-10-02 | $1,006.56 | $1,006.56 | 8 | — | — |
| 2023-09-29 | $947.52 | $947.52 | 46 | — | — |
| 2023-09-28 | $1,009.44 | $1,009.44 | 11 | — | — |
| 2023-09-27 | $1,023.84 | $1,023.84 | 2 | — | — |
| 2023-09-26 | $1,100.16 | $1,100.16 | 6 | — | — |
| 2023-09-25 | $1,036.80 | $1,036.80 | 7 | — | — |
| 2023-09-22 | $1,038.24 | $1,038.24 | 1 | — | — |
| 2023-09-21 | $1,114.56 | $1,114.56 | 15 | — | — |
| 2023-09-20 | $1,141.92 | $1,141.92 | 7 | — | — |
| 2023-09-19 | $1,167.84 | $1,167.84 | 18 | — | — |
| 2023-09-18 | $1,152.00 | $1,152.00 | 3 | — | — |
| 2023-09-15 | $1,234.08 | $1,234.08 | 16 | — | — |
| 2023-09-14 | $1,113.12 | $1,113.12 | 10 | — | — |
| 2023-09-13 | $1,124.64 | $1,124.64 | 108 | — | — |
| 2023-09-12 | $1,152.00 | $1,152.00 | 10 | — | — |
| 2023-09-11 | $1,209.60 | $1,209.60 | 6 | — | — |
| 2023-09-08 | $1,224.00 | $1,224.00 | 5 | — | — |
| 2023-09-07 | $1,252.80 | $1,252.80 | 5 | — | — |
| 2023-09-06 | $1,252.80 | $1,252.80 | 53 | — | — |
| 2023-09-05 | $1,248.48 | $1,248.48 | 16 | — | — |
| 2023-09-01 | $1,274.40 | $1,274.40 | 11 | — | — |
| 2023-08-31 | $1,267.20 | $1,267.20 | 10 | — | — |
| 2023-08-30 | $1,252.80 | $1,252.80 | 4 | — | — |
| 2023-08-29 | $1,281.60 | $1,281.60 | 1 | — | — |
| 2023-08-28 | $1,252.80 | $1,252.80 | 7 | — | — |
| 2023-08-25 | $1,296.00 | $1,296.00 | 4 | — | — |
| 2023-08-24 | $1,267.20 | $1,267.20 | 10 | — | — |
| 2023-08-23 | $1,252.80 | $1,252.80 | 14 | — | — |
| 2023-08-22 | $1,296.00 | $1,296.00 | 9 | — | — |
| 2023-08-21 | $1,296.00 | $1,296.00 | 22 | — | — |
| 2023-08-18 | $1,296.00 | $1,296.00 | 15 | — | — |
| 2023-08-17 | $1,265.76 | $1,265.76 | 53 | — | — |
| 2023-08-16 | $1,080.00 | $1,080.00 | 24 | — | — |
| 2023-08-15 | $1,026.72 | $1,026.72 | 108 | — | — |
| 2023-08-14 | $933.12 | $933.12 | 38 | — | — |
| 2023-08-11 | $933.12 | $933.12 | 51 | — | — |
| 2023-08-10 | $992.16 | $992.16 | 47 | — | — |
| 2023-08-09 | $1,094.40 | $1,094.40 | 97 | — | — |
| 2023-08-08 | $1,215.36 | $1,215.36 | 94 | — | — |
| 2023-08-07 | $1,238.40 | $1,238.40 | 21 | — | — |
| 2023-08-04 | $1,277.28 | $1,277.28 | 17 | — | — |
| 2023-08-03 | $1,336.32 | $1,336.32 | 33 | — | — |
| 2023-08-02 | $1,362.24 | $1,362.24 | 26 | — | — |
| 2023-08-01 | $1,271.52 | $1,271.52 | 18 | — | — |
| 2023-07-31 | $1,323.36 | $1,323.36 | 33 | — | — |
| 2023-07-28 | $1,228.32 | $1,228.32 | 17 | — | — |
| 2023-07-27 | $1,224.00 | $1,224.00 | 43 | — | — |
| 2023-07-26 | $1,226.88 | $1,226.88 | 31 | — | — |
| 2023-07-25 | $1,252.80 | $1,252.80 | 34 | — | — |
| 2023-07-24 | $1,375.20 | $1,375.20 | 58 | — | — |
| 2023-07-21 | $1,512.00 | $1,512.00 | 23 | — | — |
| 2023-07-20 | $1,569.60 | $1,569.60 | 22 | — | — |
| 2023-07-19 | $1,627.20 | $1,627.20 | 16 | — | — |
| 2023-07-18 | $1,584.00 | $1,584.00 | 55 | — | — |
| 2023-07-17 | $1,641.60 | $1,641.60 | 61 | — | — |
| 2023-07-14 | $1,598.40 | $1,598.40 | 40 | — | — |
| 2023-07-13 | $1,612.80 | $1,612.80 | 49 | — | — |
| 2023-07-12 | $1,605.60 | $1,605.60 | 92 | — | — |
| 2023-07-11 | $1,828.80 | $1,828.80 | 297 | — | — |
| 2023-07-10 | $2,088.00 | $2,088.00 | 48 | — | — |
| 2023-07-07 | $2,073.60 | $2,073.60 | 15 | — | — |
| 2023-07-06 | $2,174.40 | $2,174.40 | 16 | — | — |
| 2023-07-05 | $2,232.00 | $2,232.00 | 29 | — | — |
| 2023-07-03 | $2,088.00 | $2,088.00 | 17 | — | — |
| 2023-06-30 | $2,145.60 | $2,145.60 | 26 | — | — |
| 2023-06-29 | $1,915.20 | $1,915.20 | 8 | — | — |
| 2023-06-28 | $1,900.80 | $1,900.80 | 14 | — | — |
| 2023-06-27 | $2,050.56 | $2,050.56 | 8 | — | — |
| 2023-06-26 | $2,016.00 | $2,016.00 | 10 | — | — |
| 2023-06-23 | $2,001.60 | $2,001.60 | 26 | — | — |
| 2023-06-22 | $2,013.12 | $2,013.12 | 23 | — | — |
| 2023-06-21 | $2,075.04 | $2,075.04 | 36 | — | — |
| 2023-06-20 | $2,088.00 | $2,088.00 | 9 | — | — |
| 2023-06-16 | $2,188.80 | $2,188.80 | 24 | — | — |
| 2023-06-15 | $2,289.60 | $2,289.60 | 61 | — | — |
| 2023-06-14 | $2,347.20 | $2,347.20 | 88 | — | — |
| 2023-06-13 | $2,491.20 | $2,491.20 | 104 | — | — |
| 2023-06-12 | $2,376.00 | $2,376.00 | 35 | — | — |
| 2023-06-09 | $2,376.00 | $2,376.00 | 66 | — | — |
| 2023-06-08 | $2,635.20 | $2,635.20 | 54 | — | — |
| 2023-06-07 | $2,520.00 | $2,520.00 | 27 | — | — |
| 2023-06-06 | $2,462.40 | $2,462.40 | 72 | — | — |
| 2023-06-05 | $2,318.40 | $2,318.40 | 18 | — | — |
| 2023-06-02 | $2,318.40 | $2,318.40 | 92 | — | — |
| 2023-06-01 | $2,131.20 | $2,131.20 | 21 | — | — |
| 2023-05-31 | $2,030.40 | $2,030.40 | 9 | — | — |
| 2023-05-30 | $2,059.20 | $2,059.20 | 31 | — | — |
| 2023-05-26 | $2,145.60 | $2,145.60 | 11 | — | — |
| 2023-05-25 | $2,160.00 | $2,160.00 | 26 | — | — |
| 2023-05-24 | $2,160.00 | $2,160.00 | 4 | — | — |
| 2023-05-23 | $2,160.00 | $2,160.00 | 11 | — | — |
| 2023-05-22 | $2,145.60 | $2,145.60 | 15 | — | — |
| 2023-05-19 | $2,059.20 | $2,059.20 | 13 | — | — |
| 2023-05-18 | $2,044.80 | $2,044.80 | 9 | — | — |
| 2023-05-17 | $2,059.20 | $2,059.20 | 18 | — | — |
| 2023-05-16 | $2,016.00 | $2,016.00 | 36 | — | — |
| 2023-05-15 | $2,073.60 | $2,073.60 | 36 | — | — |
| 2023-05-12 | $1,972.80 | $1,972.80 | 71 | — | — |
| 2023-05-11 | $2,016.00 | $2,016.00 | 97 | — | — |
| 2023-05-10 | $2,131.20 | $2,131.20 | 214 | — | — |
| 2023-05-09 | $2,606.40 | $2,606.40 | 2,278 | — | — |
| 2023-05-08 | $3,110.40 | $3,110.40 | 34 | — | — |
| 2023-05-05 | $2,635.20 | $2,635.20 | 19 | — | — |
| 2023-05-04 | $2,448.00 | $2,448.00 | 10 | — | — |
| 2023-05-03 | $2,520.00 | $2,520.00 | 68 | — | — |
| 2023-05-02 | $2,534.40 | $2,534.40 | 6 | — | — |
| 2023-05-01 | $2,577.60 | $2,577.60 | 15 | — | — |
| 2023-04-28 | $2,563.20 | $2,563.20 | 12 | — | — |
| 2023-04-27 | $2,419.20 | $2,419.20 | 13 | — | — |
| 2023-04-26 | $2,347.20 | $2,347.20 | 4 | — | — |
| 2023-04-25 | $2,361.60 | $2,361.60 | 18 | — | — |
| 2023-04-24 | $2,491.20 | $2,491.20 | 11 | — | — |
| 2023-04-21 | $2,462.40 | $2,462.40 | 14 | — | — |
| 2023-04-20 | $2,390.40 | $2,390.40 | 46 | — | — |
| 2023-04-19 | $2,678.40 | $2,678.40 | 589 | — | — |
| 2023-04-18 | $2,721.60 | $2,721.60 | 6 | — | — |
| 2023-04-17 | $2,635.20 | $2,635.20 | 18 | — | — |
| 2023-04-14 | $2,476.80 | $2,476.80 | 12 | — | — |
| 2023-04-13 | $2,318.40 | $2,318.40 | 17 | — | — |
| 2023-04-12 | $2,203.20 | $2,203.20 | 20 | — | — |
| 2023-04-11 | $2,145.60 | $2,145.60 | 15 | — | — |
| 2023-04-10 | $2,232.00 | $2,232.00 | 34 | — | — |
| 2023-04-06 | $2,088.00 | $2,088.00 | 22 | — | — |
| 2023-04-05 | $2,082.24 | $2,082.24 | 9 | — | — |
| 2023-04-04 | $2,203.20 | $2,203.20 | 25 | — | — |
| 2023-04-03 | $2,512.80 | $2,512.80 | 21 | — | — |
| 2023-03-31 | $2,750.40 | $2,750.40 | 31 | — | — |
| 2023-03-30 | $2,908.80 | $2,908.80 | 5 | — | — |
| 2023-03-29 | $2,908.80 | $2,908.80 | 5 | — | — |
| 2023-03-28 | $2,937.60 | $2,937.60 | 5 | — | — |
| 2023-03-27 | $2,995.20 | $2,995.20 | 3 | — | — |
| 2023-03-24 | $3,038.40 | $3,038.40 | 12 | — | — |
| 2023-03-23 | $2,952.00 | $2,952.00 | 4 | — | — |
| 2023-03-22 | $2,937.60 | $2,937.60 | 8 | — | — |
| 2023-03-21 | $2,779.20 | $2,779.20 | 6 | — | — |
| 2023-03-20 | $2,736.00 | $2,736.00 | 15 | — | — |
| 2023-03-17 | $2,880.00 | $2,880.00 | 7 | — | — |
| 2023-03-16 | $2,937.60 | $2,937.60 | 4 | — | — |
| 2023-03-15 | $2,923.20 | $2,923.20 | 19 | — | — |
| 2023-03-14 | $3,024.00 | $3,024.00 | 7 | — | — |
| 2023-03-13 | $3,024.00 | $3,024.00 | 2 | — | — |
| 2023-03-10 | $2,937.60 | $2,937.60 | 19 | — | — |
| 2023-03-09 | $3,124.80 | $3,124.80 | 4 | — | — |
| 2023-03-08 | $3,139.20 | $3,139.20 | 9 | — | — |
| 2023-03-07 | $3,196.80 | $3,196.80 | 6 | — | — |
| 2023-03-06 | $3,196.80 | $3,196.80 | 22 | — | — |
| 2023-03-03 | $3,124.80 | $3,124.80 | 6 | — | — |
| 2023-03-02 | $3,024.00 | $3,024.00 | 19 | — | — |
| 2023-03-01 | $3,052.80 | $3,052.80 | 5 | — | — |
| 2023-02-28 | $3,060.00 | $3,060.00 | 7 | — | — |
| 2023-02-27 | $3,110.40 | $3,110.40 | 37 | — | — |
| 2023-02-24 | $3,124.80 | $3,124.80 | 9 | — | — |
| 2023-02-23 | $3,240.00 | $3,240.00 | 9 | — | — |
| 2023-02-22 | $3,182.40 | $3,182.40 | 18 | — | — |
| 2023-02-21 | $3,139.20 | $3,139.20 | 15 | — | — |
| 2023-02-17 | $3,211.20 | $3,211.20 | 10 | — | — |
| 2023-02-16 | $3,211.20 | $3,211.20 | 16 | — | — |
| 2023-02-15 | $3,225.60 | $3,225.60 | 13 | — | — |
| 2023-02-14 | $3,124.80 | $3,124.80 | 16 | — | — |
| 2023-02-13 | $3,283.20 | $3,283.20 | 16 | — | — |
| 2023-02-10 | $2,923.20 | $2,923.20 | 7 | — | — |
| 2023-02-09 | $2,851.20 | $2,851.20 | 51 | — | — |
| 2023-02-08 | $3,211.20 | $3,211.20 | 30 | — | — |
| 2023-02-07 | $3,369.60 | $3,369.60 | 18 | — | — |
| 2023-02-06 | $3,355.20 | $3,355.20 | 15 | — | — |
| 2023-02-03 | $3,571.20 | $3,571.20 | 24 | — | — |
| 2023-02-02 | $3,643.20 | $3,643.20 | 34 | — | — |
| 2023-02-01 | $3,657.60 | $3,657.60 | 47 | — | — |
| 2023-01-31 | $3,715.20 | $3,715.20 | 82 | — | — |
| 2023-01-30 | $3,528.00 | $3,528.00 | 39 | — | — |
| 2023-01-27 | $3,484.80 | $3,484.80 | 198 | — | — |
| 2023-01-26 | $3,686.40 | $3,686.40 | 150 | — | — |
| 2023-01-25 | $3,556.80 | $3,556.80 | 53 | — | — |
| 2023-01-24 | $3,844.80 | $3,844.80 | 52 | — | — |
| 2023-01-23 | $4,104.00 | $4,104.00 | 209 | — | — |
| 2023-01-20 | $4,291.20 | $4,291.20 | 2,346 | — | — |
| 2023-01-19 | $5,155.20 | $5,155.20 | 2,756 | — | — |
| 2023-01-18 | $3,369.60 | $3,369.60 | 15 | — | — |
| 2023-01-17 | $3,499.20 | $3,499.20 | 22 | — | — |
| 2023-01-13 | $3,816.00 | $3,816.00 | 60 | — | — |
| 2023-01-12 | $3,844.80 | $3,844.80 | 145 | — | — |
| 2023-01-11 | $3,168.00 | $3,168.00 | 24 | — | — |
| 2023-01-10 | $3,038.40 | $3,038.40 | 29 | — | — |
| 2023-01-09 | $3,096.00 | $3,096.00 | 37 | — | — |
| 2023-01-06 | $2,980.80 | $2,980.80 | 118 | — | — |
| 2023-01-05 | $2,577.60 | $2,577.60 | 171 | — | — |
| 2023-01-04 | $2,462.40 | $2,462.40 | 76 | — | — |
| 2023-01-03 | $2,260.80 | $2,260.80 | 98 | — | — |