Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $23.42 | $23.42 | 192,100 | — | — |
| 2002-12-30 | $23.00 | $23.00 | 282,500 | — | — |
| 2002-12-27 | $23.05 | $23.05 | 275,200 | — | — |
| 2002-12-26 | $23.71 | $23.71 | 108,200 | — | — |
| 2002-12-24 | $23.50 | $23.50 | 138,600 | — | — |
| 2002-12-23 | $23.33 | $23.33 | 417,900 | — | — |
| 2002-12-20 | $22.56 | $22.56 | 344,500 | — | — |
| 2002-12-19 | $22.42 | $22.42 | 236,000 | — | — |
| 2002-12-18 | $22.30 | $22.30 | 396,000 | — | — |
| 2002-12-17 | $22.44 | $22.44 | 360,600 | — | — |
| 2002-12-16 | $22.48 | $22.48 | 326,500 | — | — |
| 2002-12-13 | $22.11 | $22.11 | 310,300 | — | — |
| 2002-12-12 | $22.50 | $22.50 | 307,200 | — | — |
| 2002-12-11 | $22.45 | $22.45 | 487,800 | — | — |
| 2002-12-10 | $22.52 | $22.52 | 382,300 | — | — |
| 2002-12-09 | $22.66 | $22.66 | 222,200 | — | — |
| 2002-12-06 | $23.04 | $23.04 | 335,300 | — | — |
| 2002-12-05 | $22.99 | $22.99 | 447,100 | — | — |
| 2002-12-04 | $22.54 | $22.54 | 529,000 | — | — |
| 2002-12-03 | $22.66 | $22.66 | 469,700 | — | — |
| 2002-12-02 | $23.85 | $23.85 | 248,200 | — | — |
| 2002-11-29 | $23.98 | $23.98 | 203,200 | — | — |
| 2002-11-27 | $23.34 | $23.34 | 430,400 | — | — |
| 2002-11-26 | $22.95 | $22.95 | 570,000 | — | — |
| 2002-11-25 | $22.60 | $22.60 | 530,200 | — | — |
| 2002-11-22 | $22.74 | $22.74 | 515,600 | — | — |
| 2002-11-21 | $23.26 | $23.26 | 1,022,100 | — | — |
| 2002-11-20 | $22.80 | $22.80 | 873,200 | — | — |
| 2002-11-19 | $24.75 | $24.75 | 292,800 | — | — |
| 2002-11-18 | $24.75 | $24.75 | 207,400 | — | — |
| 2002-11-15 | $24.83 | $24.83 | 432,000 | — | — |
| 2002-11-14 | $23.49 | $23.49 | 435,200 | — | — |
| 2002-11-13 | $23.55 | $23.55 | 229,100 | — | — |
| 2002-11-12 | $23.28 | $23.28 | 359,400 | — | — |
| 2002-11-11 | $23.38 | $23.38 | 190,400 | — | — |
| 2002-11-08 | $23.82 | $23.82 | 326,800 | — | — |
| 2002-11-07 | $24.20 | $24.20 | 270,600 | — | — |
| 2002-11-06 | $24.86 | $24.86 | 558,000 | — | — |
| 2002-11-05 | $24.07 | $24.07 | 442,300 | — | — |
| 2002-11-04 | $23.75 | $23.75 | 803,100 | — | — |
| 2002-11-01 | $23.89 | $23.89 | 297,900 | — | — |
| 2002-10-31 | $23.70 | $23.70 | 470,500 | — | — |
| 2002-10-30 | $23.45 | $23.45 | 445,200 | — | — |
| 2002-10-29 | $23.02 | $23.02 | 384,800 | — | — |
| 2002-10-28 | $22.67 | $22.67 | 328,300 | — | — |
| 2002-10-25 | $23.35 | $23.35 | 399,600 | — | — |
| 2002-10-24 | $23.00 | $23.00 | 409,300 | — | — |
| 2002-10-23 | $23.63 | $23.63 | 506,700 | — | — |
| 2002-10-22 | $23.00 | $23.00 | 373,700 | — | — |
| 2002-10-21 | $22.89 | $22.89 | 636,800 | — | — |
| 2002-10-18 | $22.60 | $22.60 | 310,100 | — | — |
| 2002-10-17 | $23.89 | $23.89 | 259,000 | — | — |
| 2002-10-16 | $22.52 | $22.52 | 336,400 | — | — |
| 2002-10-15 | $23.30 | $23.30 | 456,600 | — | — |
| 2002-10-14 | $21.24 | $21.24 | 412,400 | — | — |
| 2002-10-11 | $22.38 | $22.38 | 633,700 | — | — |
| 2002-10-10 | $21.25 | $21.25 | 715,300 | — | — |
| 2002-10-09 | $20.45 | $20.45 | 582,300 | — | — |
| 2002-10-08 | $21.98 | $21.98 | 1,237,300 | — | — |
| 2002-10-07 | $21.76 | $21.76 | 384,300 | — | — |
| 2002-10-04 | $22.80 | $22.80 | 263,000 | — | — |
| 2002-10-03 | $23.92 | $23.92 | 329,100 | — | — |
| 2002-10-02 | $23.66 | $23.66 | 478,500 | — | — |
| 2002-10-01 | $24.51 | $24.51 | 866,200 | — | — |
| 2002-09-30 | $24.98 | $24.98 | 607,300 | — | — |
| 2002-09-27 | $26.35 | $26.35 | 175,400 | — | — |
| 2002-09-26 | $27.89 | $27.89 | 430,200 | — | — |
| 2002-09-25 | $26.93 | $26.93 | 263,400 | — | — |
| 2002-09-24 | $27.03 | $27.03 | 355,900 | — | — |
| 2002-09-23 | $26.13 | $26.13 | 453,900 | — | — |
| 2002-09-20 | $27.50 | $27.50 | 270,400 | — | — |
| 2002-09-19 | $28.07 | $28.07 | 385,600 | — | — |
| 2002-09-18 | $29.01 | $29.01 | 233,900 | — | — |
| 2002-09-17 | $29.84 | $29.84 | 123,000 | — | — |
| 2002-09-16 | $30.65 | $30.65 | 183,200 | — | — |
| 2002-09-13 | $29.95 | $29.95 | 238,200 | — | — |
| 2002-09-12 | $29.87 | $29.87 | 221,400 | — | — |
| 2002-09-11 | $31.00 | $31.00 | 342,900 | — | — |
| 2002-09-10 | $30.85 | $30.85 | 509,300 | — | — |
| 2002-09-09 | $30.93 | $30.93 | 424,900 | — | — |
| 2002-09-06 | $30.50 | $30.50 | 272,300 | — | — |
| 2002-09-05 | $29.52 | $29.52 | 319,300 | — | — |
| 2002-09-04 | $29.98 | $29.98 | 235,600 | — | — |
| 2002-09-03 | $28.05 | $28.05 | 432,800 | — | — |
| 2002-08-30 | $29.75 | $29.75 | 203,100 | — | — |
| 2002-08-29 | $30.05 | $30.05 | 324,600 | — | — |
| 2002-08-28 | $29.94 | $29.94 | 368,600 | — | — |
| 2002-08-27 | $30.50 | $30.50 | 312,900 | — | — |
| 2002-08-26 | $30.33 | $30.33 | 268,600 | — | — |
| 2002-08-23 | $29.45 | $29.45 | 357,100 | — | — |
| 2002-08-22 | $28.90 | $28.90 | 273,200 | — | — |
| 2002-08-21 | $29.40 | $29.40 | 398,200 | — | — |
| 2002-08-20 | $29.00 | $29.00 | 609,700 | — | — |
| 2002-08-19 | $29.76 | $29.76 | 548,700 | — | — |
| 2002-08-16 | $28.17 | $28.17 | 362,800 | — | — |
| 2002-08-15 | $27.99 | $27.99 | 407,600 | — | — |
| 2002-08-14 | $26.27 | $26.27 | 296,400 | — | — |
| 2002-08-13 | $26.50 | $26.50 | 231,300 | — | — |
| 2002-08-12 | $26.36 | $26.36 | 189,800 | — | — |
| 2002-08-09 | $26.75 | $26.75 | 375,000 | — | — |
| 2002-08-08 | $26.07 | $26.07 | 539,500 | — | — |
| 2002-08-07 | $25.39 | $25.39 | 482,500 | — | — |
| 2002-08-06 | $24.75 | $24.75 | 571,600 | — | — |
| 2002-08-05 | $22.70 | $22.70 | 300,600 | — | — |
| 2002-08-02 | $24.45 | $24.45 | 390,600 | — | — |
| 2002-08-01 | $26.00 | $26.00 | 601,200 | — | — |
| 2002-07-31 | $25.50 | $25.50 | 371,700 | — | — |
| 2002-07-30 | $25.60 | $25.60 | 476,200 | — | — |
| 2002-07-29 | $25.92 | $25.92 | 389,700 | — | — |
| 2002-07-26 | $25.00 | $25.00 | 420,200 | — | — |
| 2002-07-25 | $23.67 | $23.67 | 616,400 | — | — |
| 2002-07-24 | $23.35 | $23.35 | 578,100 | — | — |
| 2002-07-23 | $21.30 | $21.30 | 468,900 | — | — |
| 2002-07-22 | $21.00 | $21.00 | 297,100 | — | — |
| 2002-07-19 | $21.85 | $21.85 | 363,000 | — | — |
| 2002-07-18 | $22.95 | $22.95 | 450,900 | — | — |
| 2002-07-17 | $22.85 | $22.85 | 611,600 | — | — |
| 2002-07-16 | $24.14 | $24.14 | 449,900 | — | — |
| 2002-07-15 | $25.65 | $25.65 | 603,300 | — | — |
| 2002-07-12 | $27.18 | $27.18 | 257,900 | — | — |
| 2002-07-11 | $26.50 | $26.50 | 660,500 | — | — |
| 2002-07-10 | $27.26 | $27.26 | 517,600 | — | — |
| 2002-07-09 | $27.57 | $27.57 | 265,200 | — | — |
| 2002-07-08 | $27.65 | $27.65 | 331,700 | — | — |
| 2002-07-05 | $27.51 | $27.51 | 91,100 | — | — |
| 2002-07-03 | $26.40 | $26.40 | 376,000 | — | — |
| 2002-07-02 | $26.70 | $26.70 | 628,700 | — | — |
| 2002-07-01 | $27.55 | $27.55 | 581,000 | — | — |
| 2002-06-28 | $29.74 | $29.74 | 737,800 | — | — |
| 2002-06-27 | $27.89 | $27.89 | 418,900 | — | — |
| 2002-06-26 | $27.90 | $27.90 | 215,400 | — | — |
| 2002-06-25 | $27.75 | $27.75 | 471,200 | — | — |
| 2002-06-24 | $27.60 | $27.60 | 583,300 | — | — |
| 2002-06-21 | $28.00 | $28.00 | 465,700 | — | — |
| 2002-06-20 | $27.08 | $27.08 | 477,600 | — | — |
| 2002-06-19 | $27.92 | $27.92 | 171,500 | — | — |
| 2002-06-18 | $28.02 | $28.02 | 478,800 | — | — |
| 2002-06-17 | $28.00 | $28.00 | 200,500 | — | — |
| 2002-06-14 | $25.95 | $25.95 | 502,700 | — | — |
| 2002-06-13 | $27.00 | $27.00 | 335,100 | — | — |
| 2002-06-12 | $27.41 | $27.41 | 697,300 | — | — |
| 2002-06-11 | $28.51 | $28.51 | 347,100 | — | — |
| 2002-06-10 | $29.40 | $29.40 | 361,400 | — | — |
| 2002-06-07 | $30.05 | $30.05 | 593,300 | — | — |
| 2002-06-06 | $28.11 | $28.11 | 495,800 | — | — |
| 2002-06-05 | $27.48 | $27.48 | 562,200 | — | — |
| 2002-06-04 | $26.10 | $26.10 | 1,177,700 | — | — |
| 2002-06-03 | $28.35 | $28.35 | 805,200 | — | — |
| 2002-05-31 | $30.20 | $30.20 | 747,600 | — | — |
| 2002-05-30 | $30.00 | $30.00 | 902,500 | — | — |
| 2002-05-29 | $32.63 | $32.63 | 262,800 | — | — |
| 2002-05-28 | $33.66 | $33.66 | 230,200 | — | — |
| 2002-05-24 | $33.76 | $33.76 | 157,600 | — | — |
| 2002-05-23 | $34.15 | $34.15 | 315,700 | — | — |
| 2002-05-22 | $33.70 | $33.70 | 466,300 | — | — |
| 2002-05-21 | $33.50 | $33.50 | 325,500 | — | — |
| 2002-05-20 | $34.00 | $34.00 | 380,600 | — | — |
| 2002-05-17 | $34.64 | $34.64 | 460,600 | — | — |
| 2002-05-16 | $34.88 | $34.88 | 269,400 | — | — |
| 2002-05-15 | $36.19 | $36.19 | 247,600 | — | — |
| 2002-05-14 | $35.65 | $35.65 | 279,100 | — | — |
| 2002-05-13 | $34.60 | $34.60 | 310,000 | — | — |
| 2002-05-10 | $35.25 | $35.25 | 543,800 | — | — |
| 2002-05-09 | $35.10 | $35.10 | 400,900 | — | — |
| 2002-05-08 | $34.91 | $34.91 | 315,300 | — | — |
| 2002-05-07 | $34.26 | $34.26 | 251,000 | — | — |
| 2002-05-06 | $34.14 | $34.14 | 547,300 | — | — |
| 2002-05-03 | $34.50 | $34.50 | 784,800 | — | — |
| 2002-05-02 | $32.71 | $32.71 | 774,600 | — | — |
| 2002-05-01 | $32.00 | $32.00 | 688,600 | — | — |
| 2002-04-30 | $33.00 | $33.00 | 275,200 | — | — |
| 2002-04-29 | $30.85 | $30.85 | 236,900 | — | — |
| 2002-04-26 | $32.10 | $32.10 | 184,500 | — | — |
| 2002-04-25 | $32.10 | $32.10 | 208,700 | — | — |
| 2002-04-24 | $32.90 | $32.90 | 314,300 | — | — |
| 2002-04-23 | $33.10 | $33.10 | 211,200 | — | — |
| 2002-04-22 | $33.05 | $33.05 | 341,500 | — | — |
| 2002-04-19 | $33.02 | $33.02 | 310,300 | — | — |
| 2002-04-18 | $31.72 | $31.72 | 475,700 | — | — |
| 2002-04-17 | $32.00 | $32.00 | 441,000 | — | — |
| 2002-04-16 | $33.10 | $33.10 | 586,200 | — | — |
| 2002-04-15 | $32.17 | $32.17 | 275,900 | — | — |
| 2002-04-12 | $32.20 | $32.20 | 382,000 | — | — |
| 2002-04-11 | $31.92 | $31.92 | 322,000 | — | — |
| 2002-04-10 | $31.99 | $31.99 | 632,800 | — | — |
| 2002-04-09 | $32.10 | $32.10 | 669,700 | — | — |
| 2002-04-08 | $30.87 | $30.87 | 345,700 | — | — |
| 2002-04-05 | $29.68 | $29.68 | 255,200 | — | — |
| 2002-04-04 | $28.87 | $28.87 | 187,800 | — | — |
| 2002-04-03 | $28.74 | $28.74 | 195,600 | — | — |
| 2002-04-02 | $29.02 | $29.02 | 347,400 | — | — |
| 2002-04-01 | $29.41 | $29.41 | 316,100 | — | — |
| 2002-03-28 | $29.00 | $29.00 | 897,900 | — | — |
| 2002-03-27 | $28.81 | $28.81 | 738,900 | — | — |
| 2002-03-26 | $27.97 | $27.97 | 931,800 | — | — |
| 2002-03-25 | $26.98 | $26.98 | 944,200 | — | — |
| 2002-03-22 | $26.84 | $26.84 | 4,263,500 | — | — |
| 2002-03-21 | $27.52 | $27.52 | 375,000 | — | — |
| 2002-03-20 | $28.75 | $28.75 | 282,700 | — | — |
| 2002-03-19 | $29.14 | $29.14 | 248,700 | — | — |
| 2002-03-18 | $29.55 | $29.55 | 427,400 | — | — |
| 2002-03-15 | $28.29 | $28.29 | 366,700 | — | — |
| 2002-03-14 | $27.51 | $27.51 | 239,000 | — | — |
| 2002-03-13 | $29.35 | $29.35 | 409,600 | — | — |
| 2002-03-12 | $30.05 | $30.05 | 449,700 | — | — |
| 2002-03-11 | $28.91 | $28.91 | 226,500 | — | — |
| 2002-03-08 | $27.88 | $27.88 | 549,200 | — | — |
| 2002-03-07 | $27.13 | $27.13 | 637,800 | — | — |
| 2002-03-06 | $29.75 | $29.75 | 166,200 | — | — |
| 2002-03-05 | $28.45 | $28.45 | 180,900 | — | — |
| 2002-03-04 | $28.23 | $28.23 | 275,700 | — | — |
| 2002-03-01 | $27.15 | $27.15 | 209,700 | — | — |
| 2002-02-28 | $26.70 | $26.70 | 207,200 | — | — |
| 2002-02-27 | $26.45 | $26.45 | 301,500 | — | — |
| 2002-02-26 | $26.80 | $26.80 | 554,200 | — | — |
| 2002-02-25 | $25.75 | $25.75 | 265,800 | — | — |
| 2002-02-22 | $24.67 | $24.67 | 101,400 | — | — |
| 2002-02-21 | $24.25 | $24.25 | 322,900 | — | — |
| 2002-02-20 | $22.80 | $22.80 | 174,700 | — | — |
| 2002-02-19 | $22.99 | $22.99 | 83,200 | — | — |
| 2002-02-15 | $23.72 | $23.72 | 53,100 | — | — |
| 2002-02-14 | $23.50 | $23.50 | 78,700 | — | — |
| 2002-02-13 | $23.60 | $23.60 | 271,600 | — | — |
| 2002-02-12 | $24.10 | $24.10 | 181,100 | — | — |
| 2002-02-11 | $24.70 | $24.70 | 130,100 | — | — |
| 2002-02-08 | $24.79 | $24.79 | 126,200 | — | — |
| 2002-02-07 | $24.33 | $24.33 | 84,300 | — | — |
| 2002-02-06 | $25.45 | $25.45 | 134,200 | — | — |
| 2002-02-05 | $25.99 | $25.99 | 33,600 | — | — |
| 2002-02-04 | $25.90 | $25.90 | 37,000 | — | — |
| 2002-02-01 | $25.80 | $25.80 | 121,400 | — | — |
| 2002-01-31 | $27.00 | $27.00 | 162,400 | — | — |
| 2002-01-30 | $25.00 | $25.00 | 128,600 | — | — |
| 2002-01-29 | $23.51 | $23.51 | 88,700 | — | — |
| 2002-01-28 | $23.97 | $23.97 | 112,700 | — | — |
| 2002-01-25 | $23.80 | $23.80 | 191,600 | — | — |
| 2002-01-24 | $23.15 | $23.15 | 756,900 | — | — |
| 2002-01-23 | $24.15 | $24.15 | 113,000 | — | — |
| 2002-01-22 | $23.95 | $23.95 | 160,700 | — | — |
| 2002-01-18 | $23.10 | $23.10 | 257,500 | — | — |
| 2002-01-17 | $22.17 | $22.17 | 83,300 | — | — |
| 2002-01-16 | $20.90 | $20.90 | 54,600 | — | — |
| 2002-01-15 | $21.18 | $21.18 | 152,700 | — | — |
| 2002-01-14 | $21.50 | $21.50 | 294,800 | — | — |
| 2002-01-11 | $20.43 | $20.43 | 24,600 | — | — |
| 2002-01-10 | $20.92 | $20.92 | 135,200 | — | — |
| 2002-01-09 | $20.29 | $20.29 | 92,100 | — | — |
| 2002-01-08 | $20.28 | $20.28 | 87,100 | — | — |
| 2002-01-07 | $20.27 | $20.27 | 194,300 | — | — |
| 2002-01-04 | $20.26 | $20.26 | 191,000 | — | — |
| 2002-01-03 | $20.55 | $20.55 | 207,500 | — | — |
| 2002-01-02 | $20.99 | $20.99 | 62,900 | — | — |