Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $72.62 | $72.62 | 25,750 | — | — |
| 2015-12-30 | $72.50 | $72.50 | 25,300 | — | — |
| 2015-12-29 | $72.70 | $72.70 | 43,750 | — | — |
| 2015-12-28 | $71.24 | $71.24 | 60,050 | — | — |
| 2015-12-24 | $69.58 | $69.58 | 16,300 | — | — |
| 2015-12-23 | $69.26 | $69.26 | 26,900 | — | — |
| 2015-12-22 | $69.08 | $69.08 | 24,050 | — | — |
| 2015-12-21 | $69.92 | $69.92 | 32,350 | — | — |
| 2015-12-18 | $68.90 | $68.90 | 334,500 | — | — |
| 2015-12-17 | $70.06 | $70.06 | 33,600 | — | — |
| 2015-12-16 | $71.28 | $71.28 | 44,900 | — | — |
| 2015-12-15 | $70.94 | $70.94 | 94,250 | — | — |
| 2015-12-14 | $68.14 | $68.14 | 131,500 | — | — |
| 2015-12-11 | $65.50 | $65.50 | 40,100 | — | — |
| 2015-12-10 | $66.16 | $66.16 | 58,300 | — | — |
| 2015-12-09 | $66.08 | $66.08 | 70,500 | — | — |
| 2015-12-08 | $69.66 | $69.66 | 78,700 | — | — |
| 2015-12-07 | $68.60 | $68.60 | 41,200 | — | — |
| 2015-12-04 | $70.50 | $70.50 | 50,450 | — | — |
| 2015-12-03 | $71.08 | $71.08 | 136,800 | — | — |
| 2015-12-02 | $69.00 | $69.00 | 70,150 | — | — |
| 2015-12-01 | $70.04 | $70.04 | 46,150 | — | — |
| 2015-11-30 | $69.74 | $69.74 | 43,350 | — | — |
| 2015-11-27 | $69.72 | $69.72 | 32,400 | — | — |
| 2015-11-25 | $68.98 | $68.98 | 39,650 | — | — |
| 2015-11-24 | $69.80 | $69.80 | 49,200 | — | — |
| 2015-11-23 | $70.62 | $70.62 | 74,550 | — | — |
| 2015-11-20 | $69.44 | $69.44 | 43,000 | — | — |
| 2015-11-19 | $70.24 | $70.24 | 28,150 | — | — |
| 2015-11-18 | $72.14 | $72.14 | 59,850 | — | — |
| 2015-11-17 | $69.38 | $69.38 | 90,850 | — | — |
| 2015-11-16 | $67.56 | $67.56 | 45,950 | — | — |
| 2015-11-13 | $69.64 | $69.64 | 37,300 | — | — |
| 2015-11-12 | $69.66 | $69.66 | 56,650 | — | — |
| 2015-11-11 | $72.76 | $72.76 | 130,850 | — | — |
| 2015-11-10 | $73.88 | $73.88 | 104,800 | — | — |
| 2015-11-09 | $74.02 | $74.02 | 113,550 | — | — |
| 2015-11-06 | $73.56 | $73.56 | 83,100 | — | — |
| 2015-11-05 | $72.64 | $72.64 | 142,750 | — | — |
| 2015-11-04 | $71.98 | $71.98 | 158,700 | — | — |
| 2015-11-03 | $72.06 | $72.06 | 117,900 | — | — |
| 2015-11-02 | $72.58 | $72.58 | 180,200 | — | — |
| 2015-10-30 | $69.34 | $69.34 | 56,200 | — | — |
| 2015-10-29 | $69.46 | $69.46 | 132,400 | — | — |
| 2015-10-28 | $69.86 | $69.86 | 141,750 | — | — |
| 2015-10-27 | $69.22 | $69.22 | 146,500 | — | — |
| 2015-10-26 | $67.88 | $67.88 | 69,250 | — | — |
| 2015-10-23 | $67.06 | $67.06 | 103,300 | — | — |
| 2015-10-22 | $64.92 | $64.92 | 58,050 | — | — |
| 2015-10-21 | $65.94 | $65.94 | 64,050 | — | — |
| 2015-10-20 | $66.14 | $66.14 | 89,450 | — | — |
| 2015-10-19 | $67.02 | $67.02 | 43,400 | — | — |
| 2015-10-16 | $67.08 | $67.08 | 89,750 | — | — |
| 2015-10-15 | $69.06 | $69.06 | 51,950 | — | — |
| 2015-10-14 | $67.36 | $67.36 | 65,900 | — | — |
| 2015-10-13 | $67.06 | $67.06 | 102,450 | — | — |
| 2015-10-12 | $68.06 | $68.06 | 48,350 | — | — |
| 2015-10-09 | $69.64 | $69.64 | 216,850 | — | — |
| 2015-10-08 | $70.00 | $70.00 | 298,050 | — | — |
| 2015-10-07 | $70.70 | $70.70 | 163,600 | — | — |
| 2015-10-06 | $72.90 | $72.90 | 150,100 | — | — |
| 2015-10-05 | $77.12 | $77.12 | 219,250 | — | — |
| 2015-10-02 | $73.58 | $73.58 | 74,050 | — | — |
| 2015-10-01 | $71.28 | $71.28 | 96,700 | — | — |
| 2015-09-30 | $71.18 | $71.18 | 105,900 | — | — |
| 2015-09-29 | $68.76 | $68.76 | 179,650 | — | — |
| 2015-09-28 | $73.06 | $73.06 | 140,600 | — | — |
| 2015-09-25 | $78.70 | $78.70 | 123,200 | — | — |
| 2015-09-24 | $82.84 | $82.84 | 45,150 | — | — |
| 2015-09-23 | $82.50 | $82.50 | 54,100 | — | — |
| 2015-09-22 | $82.58 | $82.58 | 74,950 | — | — |
| 2015-09-21 | $82.36 | $82.36 | 63,200 | — | — |
| 2015-09-18 | $82.86 | $82.86 | 63,850 | — | — |
| 2015-09-17 | $82.54 | $82.54 | 61,200 | — | — |
| 2015-09-16 | $81.18 | $81.18 | 87,550 | — | — |
| 2015-09-15 | $80.40 | $80.40 | 87,450 | — | — |
| 2015-09-14 | $75.18 | $75.18 | 79,450 | — | — |
| 2015-09-11 | $74.42 | $74.42 | 37,900 | — | — |
| 2015-09-10 | $73.20 | $73.20 | 59,500 | — | — |
| 2015-09-09 | $73.00 | $73.00 | 45,200 | — | — |
| 2015-09-08 | $75.98 | $75.98 | 74,850 | — | — |
| 2015-09-04 | $72.82 | $72.82 | 65,600 | — | — |
| 2015-09-03 | $75.50 | $75.50 | 62,250 | — | — |
| 2015-09-02 | $76.90 | $76.90 | 79,150 | — | — |
| 2015-09-01 | $76.90 | $76.90 | 89,900 | — | — |
| 2015-08-31 | $78.06 | $78.06 | 117,800 | — | — |
| 2015-08-28 | $82.52 | $82.52 | 45,250 | — | — |
| 2015-08-27 | $82.66 | $82.66 | 121,700 | — | — |
| 2015-08-26 | $78.42 | $78.42 | 47,950 | — | — |
| 2015-08-25 | $73.72 | $73.72 | 82,550 | — | — |
| 2015-08-24 | $73.00 | $73.00 | 106,550 | — | — |
| 2015-08-21 | $77.10 | $77.10 | 90,550 | — | — |
| 2015-08-20 | $80.76 | $80.76 | 56,350 | — | — |
| 2015-08-19 | $85.84 | $85.84 | 62,300 | — | — |
| 2015-08-18 | $87.38 | $87.38 | 70,400 | — | — |
| 2015-08-17 | $84.14 | $84.14 | 51,400 | — | — |
| 2015-08-14 | $80.28 | $80.28 | 46,050 | — | — |
| 2015-08-13 | $79.90 | $79.90 | 39,500 | — | — |
| 2015-08-12 | $80.72 | $80.72 | 45,050 | — | — |
| 2015-08-11 | $81.18 | $81.18 | 86,650 | — | — |
| 2015-08-10 | $80.90 | $80.90 | 56,800 | — | — |
| 2015-08-07 | $79.24 | $79.24 | 168,050 | — | — |
| 2015-08-06 | $83.94 | $83.94 | 40,500 | — | — |
| 2015-08-05 | $86.18 | $86.18 | 45,100 | — | — |
| 2015-08-04 | $86.64 | $86.64 | 59,100 | — | — |
| 2015-08-03 | $88.74 | $88.74 | 106,950 | — | — |
| 2015-07-31 | $87.18 | $87.18 | 38,200 | — | — |
| 2015-07-30 | $85.92 | $85.92 | 55,950 | — | — |
| 2015-07-29 | $86.94 | $86.94 | 109,800 | — | — |
| 2015-07-28 | $85.12 | $85.12 | 83,900 | — | — |
| 2015-07-27 | $83.86 | $83.86 | 66,850 | — | — |
| 2015-07-24 | $85.08 | $85.08 | 65,650 | — | — |
| 2015-07-23 | $85.74 | $85.74 | 74,800 | — | — |
| 2015-07-22 | $85.46 | $85.46 | 133,650 | — | — |
| 2015-07-21 | $83.74 | $83.74 | 81,800 | — | — |
| 2015-07-20 | $83.44 | $83.44 | 112,900 | — | — |
| 2015-07-17 | $83.88 | $83.88 | 196,850 | — | — |
| 2015-07-16 | $82.20 | $82.20 | 284,350 | — | — |
| 2015-07-15 | $83.02 | $83.02 | 1,584,200 | — | — |
| 2015-07-14 | $76.74 | $76.74 | 94,350 | — | — |
| 2015-07-13 | $73.70 | $73.70 | 161,550 | — | — |
| 2015-07-10 | $70.72 | $70.72 | 77,100 | — | — |
| 2015-07-09 | $64.64 | $64.64 | 59,900 | — | — |
| 2015-07-08 | $64.00 | $64.00 | 123,300 | — | — |
| 2015-07-07 | $64.88 | $64.88 | 103,100 | — | — |
| 2015-07-06 | $61.20 | $61.20 | 80,150 | — | — |
| 2015-07-02 | $61.02 | $61.02 | 70,300 | — | — |
| 2015-07-01 | $60.80 | $60.80 | 146,750 | — | — |
| 2015-06-30 | $59.56 | $59.56 | 119,700 | — | — |
| 2015-06-29 | $58.30 | $58.30 | 90,250 | — | — |
| 2015-06-26 | $58.76 | $58.76 | 89,350 | — | — |
| 2015-06-25 | $56.34 | $56.34 | 37,250 | — | — |
| 2015-06-24 | $56.00 | $56.00 | 93,900 | — | — |
| 2015-06-23 | $54.96 | $54.96 | 69,900 | — | — |
| 2015-06-22 | $54.98 | $54.98 | 61,550 | — | — |
| 2015-06-19 | $53.02 | $53.02 | 168,600 | — | — |
| 2015-06-18 | $54.80 | $54.80 | 43,000 | — | — |
| 2015-06-17 | $54.44 | $54.44 | 108,100 | — | — |
| 2015-06-16 | $54.24 | $54.24 | 125,700 | — | — |
| 2015-06-15 | $54.48 | $54.48 | 114,050 | — | — |
| 2015-06-12 | $54.54 | $54.54 | 129,050 | — | — |
| 2015-06-11 | $55.34 | $55.34 | 47,350 | — | — |
| 2015-06-10 | $55.42 | $55.42 | 112,400 | — | — |
| 2015-06-09 | $54.10 | $54.10 | 92,900 | — | — |
| 2015-06-08 | $52.20 | $52.20 | 100,400 | — | — |
| 2015-06-05 | $47.50 | $47.50 | 20,600 | — | — |
| 2015-06-04 | $49.06 | $49.06 | 117,500 | — | — |
| 2015-06-03 | $47.84 | $47.84 | 49,200 | — | — |
| 2015-06-02 | $47.56 | $47.56 | 13,000 | — | — |
| 2015-06-01 | $46.12 | $46.12 | 17,500 | — | — |
| 2015-05-29 | $47.08 | $47.08 | 13,550 | — | — |
| 2015-05-28 | $47.60 | $47.60 | 27,850 | — | — |
| 2015-05-27 | $47.50 | $47.50 | 18,650 | — | — |
| 2015-05-26 | $47.52 | $47.52 | 16,100 | — | — |
| 2015-05-22 | $49.32 | $49.32 | 48,750 | — | — |
| 2015-05-21 | $50.18 | $50.18 | 273,000 | — | — |
| 2015-05-20 | $51.20 | $51.20 | 8,900 | — | — |
| 2015-05-19 | $50.86 | $50.86 | 18,950 | — | — |
| 2015-05-18 | $50.64 | $50.64 | 17,450 | — | — |
| 2015-05-15 | $51.04 | $51.04 | 17,650 | — | — |
| 2015-05-14 | $51.04 | $51.04 | 12,500 | — | — |
| 2015-05-13 | $51.44 | $51.44 | 18,250 | — | — |
| 2015-05-12 | $51.18 | $51.18 | 22,150 | — | — |
| 2015-05-11 | $50.42 | $50.42 | 17,600 | — | — |
| 2015-05-08 | $50.42 | $50.42 | 17,150 | — | — |
| 2015-05-07 | $50.76 | $50.76 | 13,250 | — | — |
| 2015-05-06 | $51.08 | $51.08 | 57,850 | — | — |
| 2015-05-05 | $52.56 | $52.56 | 40,450 | — | — |
| 2015-05-04 | $54.44 | $54.44 | 72,650 | — | — |
| 2015-05-01 | $50.52 | $50.52 | 11,050 | — | — |
| 2015-04-30 | $50.12 | $50.12 | 29,850 | — | — |
| 2015-04-29 | $52.04 | $52.04 | 78,850 | — | — |
| 2015-04-28 | $51.64 | $51.64 | 24,900 | — | — |
| 2015-04-27 | $51.22 | $51.22 | 14,200 | — | — |
| 2015-04-24 | $52.58 | $52.58 | 22,800 | — | — |
| 2015-04-23 | $51.75 | $51.75 | 11,200 | — | — |
| 2015-04-22 | $51.32 | $51.32 | 20,450 | — | — |
| 2015-04-21 | $51.34 | $51.34 | 53,050 | — | — |
| 2015-04-20 | $50.70 | $50.70 | 32,350 | — | — |
| 2015-04-17 | $50.04 | $50.04 | 19,050 | — | — |
| 2015-04-16 | $50.94 | $50.94 | 14,800 | — | — |
| 2015-04-15 | $50.90 | $50.90 | 40,050 | — | — |
| 2015-04-14 | $50.84 | $50.84 | 59,500 | — | — |
| 2015-04-13 | $50.64 | $50.64 | 572,900 | — | — |
| 2015-04-10 | $53.16 | $53.16 | 89,650 | — | — |
| 2015-04-09 | $54.88 | $54.88 | 163,750 | — | — |
| 2015-04-08 | $52.00 | $52.00 | 274,400 | — | — |
| 2015-04-07 | $48.68 | $48.68 | 50,550 | — | — |
| 2015-04-06 | $48.94 | $48.94 | 27,500 | — | — |
| 2015-04-02 | $49.38 | $49.38 | 139,950 | — | — |
| 2015-04-01 | $46.66 | $46.66 | 91,050 | — | — |
| 2015-03-31 | $46.72 | $46.72 | 71,650 | — | — |
| 2015-03-30 | $46.48 | $46.48 | 34,450 | — | — |
| 2015-03-27 | $46.24 | $46.24 | 71,950 | — | — |
| 2015-03-26 | $46.62 | $46.62 | 141,000 | — | — |
| 2015-03-25 | $47.44 | $47.44 | 212,150 | — | — |
| 2015-03-24 | $46.84 | $46.84 | 165,100 | — | — |
| 2015-03-23 | $47.26 | $47.26 | 82,850 | — | — |
| 2015-03-20 | $47.64 | $47.64 | 112,850 | — | — |
| 2015-03-19 | $45.18 | $45.18 | 102,200 | — | — |
| 2015-03-18 | $45.54 | $45.54 | 469,150 | — | — |
| 2015-03-17 | $42.50 | $42.50 | 123,450 | — | — |
| 2015-03-16 | $42.50 | $42.50 | 94,100 | — | — |
| 2015-03-13 | $41.24 | $41.24 | 252,250 | — | — |
| 2015-03-12 | $41.32 | $41.32 | 51,500 | — | — |
| 2015-03-11 | $41.60 | $41.60 | 204,300 | — | — |
| 2015-03-10 | $41.76 | $41.76 | 68,700 | — | — |
| 2015-03-09 | $42.46 | $42.46 | 89,300 | — | — |
| 2015-03-06 | $41.68 | $41.68 | 70,950 | — | — |
| 2015-03-05 | $42.38 | $42.38 | 19,550 | — | — |
| 2015-03-04 | $42.32 | $42.32 | 12,300 | — | — |
| 2015-03-03 | $42.84 | $42.84 | 49,600 | — | — |
| 2015-03-02 | $43.70 | $43.70 | 97,150 | — | — |
| 2015-02-27 | $43.34 | $43.34 | 90,450 | — | — |
| 2015-02-26 | $44.10 | $44.10 | 92,750 | — | — |
| 2015-02-25 | $44.90 | $44.90 | 111,150 | — | — |
| 2015-02-24 | $46.64 | $46.64 | 155,600 | — | — |
| 2015-02-23 | $47.24 | $47.24 | 125,200 | — | — |
| 2015-02-20 | $46.68 | $46.68 | 37,500 | — | — |
| 2015-02-19 | $46.50 | $46.50 | 23,350 | — | — |
| 2015-02-18 | $46.50 | $46.50 | 22,600 | — | — |
| 2015-02-17 | $46.06 | $46.06 | 14,750 | — | — |
| 2015-02-13 | $44.30 | $44.30 | 36,400 | — | — |
| 2015-02-12 | $45.36 | $45.36 | 13,850 | — | — |
| 2015-02-11 | $44.74 | $44.74 | 16,550 | — | — |
| 2015-02-10 | $45.86 | $45.86 | 50,400 | — | — |
| 2015-02-09 | $45.38 | $45.38 | 32,850 | — | — |
| 2015-02-06 | $43.72 | $43.72 | 151,950 | — | — |
| 2015-02-05 | $45.54 | $45.54 | 55,250 | — | — |
| 2015-02-04 | $46.02 | $46.02 | 36,650 | — | — |
| 2015-02-03 | $46.52 | $46.52 | 149,600 | — | — |
| 2015-02-02 | $47.22 | $47.22 | 116,950 | — | — |
| 2015-01-30 | $48.58 | $48.58 | 34,150 | — | — |
| 2015-01-29 | $49.80 | $49.80 | 42,250 | — | — |
| 2015-01-28 | $50.98 | $50.98 | 54,950 | — | — |
| 2015-01-27 | $51.88 | $51.88 | 14,400 | — | — |
| 2015-01-26 | $50.88 | $50.88 | 6,400 | — | — |
| 2015-01-23 | $50.86 | $50.86 | 28,750 | — | — |
| 2015-01-22 | $51.40 | $51.40 | 75,150 | — | — |
| 2015-01-21 | $51.10 | $51.10 | 61,450 | — | — |
| 2015-01-20 | $51.52 | $51.52 | 37,950 | — | — |
| 2015-01-16 | $53.62 | $53.62 | 68,600 | — | — |
| 2015-01-15 | $53.76 | $53.76 | 10,500 | — | — |
| 2015-01-14 | $54.90 | $54.90 | 25,650 | — | — |
| 2015-01-13 | $53.72 | $53.72 | 7,100 | — | — |
| 2015-01-12 | $53.74 | $53.74 | 33,750 | — | — |
| 2015-01-09 | $54.24 | $54.24 | 6,200 | — | — |
| 2015-01-08 | $54.22 | $54.22 | 14,150 | — | — |
| 2015-01-07 | $53.30 | $53.30 | 18,000 | — | — |
| 2015-01-06 | $53.54 | $53.54 | 11,950 | — | — |
| 2015-01-05 | $55.02 | $55.02 | 8,000 | — | — |
| 2015-01-02 | $56.40 | $56.40 | 46,000 | — | — |