Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $54.24 | $54.24 | 24,300 | — | — |
| 2014-12-30 | $53.62 | $53.62 | 12,000 | — | — |
| 2014-12-29 | $53.18 | $53.18 | 19,200 | — | — |
| 2014-12-26 | $54.22 | $54.22 | 17,850 | — | — |
| 2014-12-24 | $53.62 | $53.62 | 13,000 | — | — |
| 2014-12-23 | $52.30 | $52.30 | 32,750 | — | — |
| 2014-12-22 | $54.08 | $54.08 | 18,900 | — | — |
| 2014-12-19 | $54.36 | $54.36 | 21,150 | — | — |
| 2014-12-18 | $52.88 | $52.88 | 18,650 | — | — |
| 2014-12-17 | $52.62 | $52.62 | 15,000 | — | — |
| 2014-12-16 | $51.82 | $51.82 | 44,200 | — | — |
| 2014-12-15 | $52.68 | $52.68 | 58,800 | — | — |
| 2014-12-12 | $54.04 | $54.04 | 43,350 | — | — |
| 2014-12-11 | $53.50 | $53.50 | 40,600 | — | — |
| 2014-12-10 | $51.98 | $51.98 | 36,650 | — | — |
| 2014-12-09 | $52.36 | $52.36 | 61,800 | — | — |
| 2014-12-08 | $53.20 | $53.20 | 16,450 | — | — |
| 2014-12-05 | $51.98 | $51.98 | 19,900 | — | — |
| 2014-12-04 | $52.18 | $52.18 | 9,650 | — | — |
| 2014-12-03 | $52.32 | $52.32 | 18,150 | — | — |
| 2014-12-02 | $52.94 | $52.94 | 32,600 | — | — |
| 2014-12-01 | $50.84 | $50.84 | 40,000 | — | — |
| 2014-11-28 | $51.14 | $51.14 | 9,800 | — | — |
| 2014-11-26 | $51.10 | $51.10 | 16,400 | — | — |
| 2014-11-25 | $51.02 | $51.02 | 26,450 | — | — |
| 2014-11-24 | $51.20 | $51.20 | 12,150 | — | — |
| 2014-11-21 | $50.86 | $50.86 | 49,100 | — | — |
| 2014-11-20 | $51.16 | $51.16 | 10,850 | — | — |
| 2014-11-19 | $50.76 | $50.76 | 29,150 | — | — |
| 2014-11-18 | $49.98 | $49.98 | 12,850 | — | — |
| 2014-11-17 | $49.08 | $49.08 | 22,400 | — | — |
| 2014-11-14 | $48.34 | $48.34 | 7,800 | — | — |
| 2014-11-13 | $49.50 | $49.50 | 29,200 | — | — |
| 2014-11-12 | $47.06 | $47.06 | 43,050 | — | — |
| 2014-11-11 | $48.50 | $48.50 | 17,400 | — | — |
| 2014-11-10 | $47.42 | $47.42 | 17,800 | — | — |
| 2014-11-07 | $47.48 | $47.48 | 18,750 | — | — |
| 2014-11-06 | $48.62 | $48.62 | 19,100 | — | — |
| 2014-11-05 | $50.36 | $50.36 | 65,850 | — | — |
| 2014-11-04 | $50.00 | $50.00 | 35,850 | — | — |
| 2014-11-03 | $50.56 | $50.56 | 50,300 | — | — |
| 2014-10-31 | $50.52 | $50.52 | 116,850 | — | — |
| 2014-10-30 | $50.10 | $50.10 | 39,300 | — | — |
| 2014-10-29 | $49.98 | $49.98 | 160,400 | — | — |
| 2014-10-28 | $51.00 | $51.00 | 99,700 | — | — |
| 2014-10-27 | $53.02 | $53.02 | 126,350 | — | — |
| 2014-10-24 | $54.00 | $54.00 | 89,000 | — | — |
| 2014-10-23 | $57.00 | $57.00 | 87,550 | — | — |
| 2014-10-22 | $45.80 | $45.80 | 619,850 | — | — |