Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $163.50 | $163.50 | 5,450 | — | — |
| 2023-12-28 | $162.00 | $162.00 | 2,904 | — | — |
| 2023-12-27 | $158.00 | $158.00 | 1,212 | — | — |
| 2023-12-26 | $158.00 | $158.00 | 2,288 | — | — |
| 2023-12-22 | $162.50 | $162.50 | 1,520 | — | — |
| 2023-12-21 | $173.00 | $173.00 | 3,580 | — | — |
| 2023-12-20 | $187.00 | $187.00 | 1,672 | — | — |
| 2023-12-19 | $188.00 | $188.00 | 1,114 | — | — |
| 2023-12-18 | $200.50 | $200.50 | 1,142 | — | — |
| 2023-12-15 | $205.00 | $205.00 | 672 | — | — |
| 2023-12-14 | $222.50 | $222.50 | 1,486 | — | — |
| 2023-12-13 | $241.50 | $241.50 | 1,902 | — | — |
| 2023-12-12 | $256.00 | $256.00 | 5,906 | — | — |
| 2023-12-11 | $231.00 | $231.00 | 1,676 | — | — |
| 2023-12-08 | $222.65 | $222.65 | 1,720 | — | — |
| 2023-12-07 | $228.00 | $228.00 | 2,004 | — | — |
| 2023-12-06 | $209.50 | $209.50 | 4,176 | — | — |
| 2023-12-05 | $192.00 | $192.00 | 1,152 | — | — |
| 2023-12-04 | $196.50 | $196.50 | 6,326 | — | — |
| 2023-12-01 | $177.00 | $177.00 | 5,390 | — | — |
| 2023-11-30 | $161.50 | $161.50 | 24,486 | — | — |
| 2023-11-29 | $156.75 | $156.75 | 1,478 | — | — |
| 2023-11-28 | $166.20 | $166.20 | 550 | — | — |
| 2023-11-27 | $174.45 | $174.45 | 222 | — | — |
| 2023-11-24 | $167.00 | $167.00 | 286 | — | — |
| 2023-11-22 | $163.00 | $163.00 | 810 | — | — |
| 2023-11-21 | $176.00 | $176.00 | 784 | — | — |
| 2023-11-20 | $172.00 | $172.00 | 898 | — | — |
| 2023-11-17 | $183.00 | $183.00 | 1,710 | — | — |
| 2023-11-16 | $179.50 | $179.50 | 2,138 | — | — |
| 2023-11-15 | $182.50 | $182.50 | 4,842 | — | — |
| 2023-11-14 | $198.40 | $198.40 | 7,646 | — | — |
| 2023-11-13 | $200.00 | $200.00 | 1,938 | — | — |
| 2023-11-10 | $192.00 | $192.00 | 1,418 | — | — |
| 2023-11-09 | $194.50 | $194.50 | 2,448 | — | — |
| 2023-11-08 | $196.00 | $196.00 | 1,854 | — | — |
| 2023-11-07 | $200.00 | $200.00 | 3,492 | — | — |
| 2023-11-06 | $214.00 | $214.00 | 20,166 | — | — |
| 2023-11-03 | $217.00 | $217.00 | 332 | — | — |
| 2023-11-02 | $225.00 | $225.00 | 1,614 | — | — |
| 2023-11-01 | $203.50 | $203.50 | 440 | — | — |
| 2023-10-31 | $205.50 | $205.50 | 796 | — | — |
| 2023-10-30 | $195.50 | $195.50 | 646 | — | — |
| 2023-10-27 | $193.50 | $193.50 | 536 | — | — |
| 2023-10-26 | $210.00 | $210.00 | 256 | — | — |
| 2023-10-25 | $227.50 | $227.50 | 232 | — | — |
| 2023-10-24 | $236.50 | $236.50 | 804 | — | — |
| 2023-10-23 | $243.05 | $243.05 | 724 | — | — |
| 2023-10-20 | $241.00 | $241.00 | 972 | — | — |
| 2023-10-19 | $262.50 | $262.50 | 776 | — | — |
| 2023-10-18 | $268.50 | $268.50 | 1,002 | — | — |
| 2023-10-17 | $290.50 | $290.50 | 952 | — | — |
| 2023-10-16 | $275.00 | $275.00 | 654 | — | — |
| 2023-10-13 | $300.00 | $300.00 | 284 | — | — |
| 2023-10-12 | $310.00 | $310.00 | 876 | — | — |
| 2023-10-11 | $345.00 | $345.00 | 904 | — | — |
| 2023-10-10 | $377.50 | $377.50 | 1,112 | — | — |
| 2023-10-09 | $382.50 | $382.50 | 420 | — | — |
| 2023-10-06 | $401.50 | $401.50 | 226 | — | — |
| 2023-10-05 | $401.00 | $401.00 | 184 | — | — |
| 2023-10-04 | $407.50 | $407.50 | 128 | — | — |
| 2023-10-03 | $406.50 | $406.50 | 550 | — | — |
| 2023-10-02 | $412.50 | $412.50 | 244 | — | — |
| 2023-09-29 | $421.50 | $421.50 | 344 | — | — |
| 2023-09-28 | $423.00 | $423.00 | 444 | — | — |
| 2023-09-27 | $407.50 | $407.50 | 522 | — | — |
| 2023-09-26 | $405.00 | $405.00 | 1,112 | — | — |
| 2023-09-25 | $415.50 | $415.50 | 382 | — | — |
| 2023-09-22 | $446.50 | $446.50 | 812 | — | — |
| 2023-09-21 | $462.50 | $462.50 | 268 | — | — |
| 2023-09-20 | $476.00 | $476.00 | 330 | — | — |
| 2023-09-19 | $480.50 | $480.50 | 1,438 | — | — |
| 2023-09-18 | $533.00 | $533.00 | 544 | — | — |
| 2023-09-15 | $551.50 | $551.50 | 514 | — | — |
| 2023-09-14 | $564.50 | $564.50 | 2,332 | — | — |
| 2023-09-13 | $559.00 | $559.00 | 890 | — | — |
| 2023-09-12 | $559.50 | $559.50 | 7,682 | — | — |
| 2023-09-11 | $510.50 | $510.50 | 1,264 | — | — |
| 2023-09-08 | $521.50 | $521.50 | 2,674 | — | — |
| 2023-09-07 | $552.50 | $552.50 | 7,864 | — | — |
| 2023-09-06 | $558.50 | $558.50 | 8,216 | — | — |
| 2023-09-05 | $706.50 | $706.50 | 40,846 | — | — |
| 2023-09-01 | $537.00 | $537.00 | 2,368 | — | — |
| 2023-08-31 | $591.00 | $591.00 | 18,548 | — | — |
| 2023-08-30 | $569.00 | $569.00 | 121,832 | — | — |
| 2023-08-29 | $426.00 | $426.00 | 8,892 | — | — |
| 2023-08-28 | $408.50 | $408.50 | 1,412 | — | — |
| 2023-08-25 | $426.25 | $426.25 | 5,776 | — | — |
| 2023-08-24 | $534.00 | $534.00 | 1,902 | — | — |
| 2023-08-23 | $540.50 | $540.50 | 8,490 | — | — |
| 2023-08-22 | $555.50 | $555.50 | 4,538 | — | — |
| 2023-08-21 | $851.25 | $851.25 | 2,600 | — | — |
| 2023-08-18 | $780.00 | $780.00 | 441 | — | — |
| 2023-08-17 | $727.50 | $727.50 | 1,789 | — | — |
| 2023-08-16 | $975.00 | $975.00 | 10,011 | — | — |
| 2023-08-15 | $510.00 | $510.00 | 125 | — | — |
| 2023-08-14 | $536.25 | $536.25 | 280 | — | — |
| 2023-08-11 | $460.00 | $460.00 | 139 | — | — |
| 2023-08-10 | $450.00 | $450.00 | 116 | — | — |
| 2023-08-09 | $490.00 | $490.00 | 291 | — | — |
| 2023-08-08 | $508.75 | $508.75 | 77 | — | — |
| 2023-08-07 | $512.50 | $512.50 | 95 | — | — |
| 2023-08-04 | $592.50 | $592.50 | 155 | — | — |
| 2023-08-03 | $612.50 | $612.50 | 210 | — | — |
| 2023-08-02 | $675.00 | $675.00 | 81 | — | — |
| 2023-08-01 | $712.50 | $712.50 | 26 | — | — |
| 2023-07-31 | $713.75 | $713.75 | 62 | — | — |
| 2023-07-28 | $728.75 | $728.75 | 46 | — | — |
| 2023-07-27 | $712.50 | $712.50 | 42 | — | — |
| 2023-07-26 | $750.00 | $750.00 | 43 | — | — |
| 2023-07-25 | $722.50 | $722.50 | 20 | — | — |
| 2023-07-24 | $731.25 | $731.25 | 49 | — | — |
| 2023-07-21 | $725.00 | $725.00 | 33 | — | — |
| 2023-07-20 | $712.50 | $712.50 | 41 | — | — |
| 2023-07-19 | $713.75 | $713.75 | 40 | — | — |
| 2023-07-18 | $721.25 | $721.25 | 24 | — | — |
| 2023-07-17 | $707.50 | $707.50 | 60 | — | — |
| 2023-07-14 | $737.50 | $737.50 | 67 | — | — |
| 2023-07-13 | $750.00 | $750.00 | 59 | — | — |
| 2023-07-12 | $781.25 | $781.25 | 54 | — | — |
| 2023-07-11 | $775.00 | $775.00 | 146 | — | — |
| 2023-07-10 | $781.25 | $781.25 | 14 | — | — |
| 2023-07-07 | $796.25 | $796.25 | 39 | — | — |
| 2023-07-06 | $787.50 | $787.50 | 64 | — | — |
| 2023-07-05 | $787.50 | $787.50 | 54 | — | — |
| 2023-07-03 | $823.75 | $823.75 | 11 | — | — |
| 2023-06-30 | $822.50 | $822.50 | 77 | — | — |
| 2023-06-29 | $831.25 | $831.25 | 19 | — | — |
| 2023-06-28 | $831.25 | $831.25 | 46 | — | — |
| 2023-06-27 | $855.00 | $855.00 | 28 | — | — |
| 2023-06-26 | $851.25 | $851.25 | 22 | — | — |
| 2023-06-23 | $862.50 | $862.50 | 19 | — | — |
| 2023-06-22 | $827.50 | $827.50 | 37 | — | — |
| 2023-06-21 | $868.75 | $868.75 | 36 | — | — |
| 2023-06-20 | $906.25 | $906.25 | 13 | — | — |
| 2023-06-16 | $888.75 | $888.75 | 37 | — | — |
| 2023-06-15 | $920.00 | $920.00 | 54 | — | — |
| 2023-06-14 | $872.50 | $872.50 | 27 | — | — |
| 2023-06-13 | $893.75 | $893.75 | 46 | — | — |
| 2023-06-12 | $891.25 | $891.25 | 35 | — | — |
| 2023-06-09 | $876.25 | $876.25 | 47 | — | — |
| 2023-06-08 | $925.00 | $925.00 | 25 | — | — |
| 2023-06-07 | $937.50 | $937.50 | 107 | — | — |
| 2023-06-06 | $975.00 | $975.00 | 36 | — | — |
| 2023-06-05 | $925.00 | $925.00 | 17 | — | — |
| 2023-06-02 | $918.75 | $918.75 | 53 | — | — |
| 2023-06-01 | $937.50 | $937.50 | 47 | — | — |
| 2023-05-31 | $917.50 | $917.50 | 25 | — | — |
| 2023-05-30 | $887.50 | $887.50 | 127 | — | — |
| 2023-05-26 | $966.25 | $966.25 | 54 | — | — |
| 2023-05-25 | $977.50 | $977.50 | 63 | — | — |
| 2023-05-24 | $1,010.00 | $1,010.00 | 316 | — | — |
| 2023-05-23 | $1,025.00 | $1,025.00 | 108 | — | — |
| 2023-05-22 | $1,121.25 | $1,121.25 | 562 | — | — |
| 2023-05-19 | $1,186.25 | $1,186.25 | 90 | — | — |
| 2023-05-18 | $1,137.50 | $1,137.50 | 46 | — | — |
| 2023-05-17 | $1,177.50 | $1,177.50 | 92 | — | — |
| 2023-05-16 | $1,138.75 | $1,138.75 | 95 | — | — |
| 2023-05-15 | $1,132.50 | $1,132.50 | 47 | — | — |
| 2023-05-12 | $1,118.75 | $1,118.75 | 50 | — | — |
| 2023-05-11 | $1,162.50 | $1,162.50 | 148 | — | — |
| 2023-05-10 | $1,287.50 | $1,287.50 | 85 | — | — |
| 2023-05-09 | $1,212.50 | $1,212.50 | 360 | — | — |
| 2023-05-08 | $1,575.00 | $1,575.00 | 692 | — | — |
| 2023-05-05 | $1,287.50 | $1,287.50 | 536 | — | — |
| 2023-05-04 | $1,216.25 | $1,216.25 | 2,945 | — | — |
| 2023-05-03 | $987.50 | $987.50 | 169 | — | — |
| 2023-05-02 | $937.50 | $937.50 | 88 | — | — |
| 2023-05-01 | $912.50 | $912.50 | 125 | — | — |
| 2023-04-28 | $956.25 | $956.25 | 113 | — | — |
| 2023-04-27 | $987.50 | $987.50 | 96 | — | — |
| 2023-04-26 | $1,037.50 | $1,037.50 | 209 | — | — |
| 2023-04-25 | $1,160.00 | $1,160.00 | 182 | — | — |
| 2023-04-24 | $1,250.00 | $1,250.00 | 83 | — | — |
| 2023-04-21 | $1,337.50 | $1,337.50 | 115 | — | — |
| 2023-04-20 | $1,325.00 | $1,325.00 | 346 | — | — |
| 2023-04-19 | $1,475.00 | $1,475.00 | 150 | — | — |
| 2023-04-18 | $1,450.00 | $1,450.00 | 552 | — | — |
| 2023-04-17 | $1,823.75 | $1,823.75 | 659 | — | — |
| 2023-04-14 | $1,587.50 | $1,587.50 | 93 | — | — |
| 2023-04-13 | $1,700.00 | $1,700.00 | 309 | — | — |
| 2023-04-12 | $1,650.00 | $1,650.00 | 294 | — | — |
| 2023-04-11 | $1,450.00 | $1,450.00 | 162 | — | — |
| 2023-04-10 | $1,512.50 | $1,512.50 | 115 | — | — |
| 2023-04-06 | $1,500.00 | $1,500.00 | 54 | — | — |
| 2023-04-05 | $1,600.00 | $1,600.00 | 64 | — | — |
| 2023-04-04 | $1,637.50 | $1,637.50 | 125 | — | — |
| 2023-04-03 | $1,593.75 | $1,593.75 | 123 | — | — |
| 2023-03-31 | $1,650.00 | $1,650.00 | 170 | — | — |
| 2023-03-30 | $1,775.00 | $1,775.00 | 171 | — | — |
| 2023-03-29 | $1,875.00 | $1,875.00 | 202 | — | — |
| 2023-03-28 | $1,787.50 | $1,787.50 | 206 | — | — |
| 2023-03-27 | $1,800.00 | $1,800.00 | 851 | — | — |
| 2023-03-24 | $1,462.50 | $1,462.50 | 101 | — | — |
| 2023-03-23 | $1,450.00 | $1,450.00 | 159 | — | — |
| 2023-03-22 | $1,462.50 | $1,462.50 | 182 | — | — |
| 2023-03-21 | $1,450.00 | $1,450.00 | 322 | — | — |
| 2023-03-20 | $1,500.00 | $1,500.00 | 167 | — | — |
| 2023-03-17 | $1,550.00 | $1,550.00 | 284 | — | — |
| 2023-03-16 | $1,575.00 | $1,575.00 | 168 | — | — |
| 2023-03-15 | $1,575.00 | $1,575.00 | 194 | — | — |
| 2023-03-14 | $1,525.00 | $1,525.00 | 248 | — | — |
| 2023-03-13 | $1,637.50 | $1,637.50 | 230 | — | — |
| 2023-03-10 | $1,700.00 | $1,700.00 | 386 | — | — |
| 2023-03-09 | $1,900.00 | $1,900.00 | 1,868 | — | — |
| 2023-03-08 | $1,512.50 | $1,512.50 | 505 | — | — |
| 2023-03-07 | $1,675.00 | $1,675.00 | 1,349 | — | — |
| 2023-03-06 | $1,625.00 | $1,625.00 | 469 | — | — |
| 2023-03-03 | $1,712.50 | $1,712.50 | 981 | — | — |
| 2023-03-02 | $1,700.00 | $1,700.00 | 330 | — | — |
| 2023-03-01 | $1,737.50 | $1,737.50 | 228 | — | — |
| 2023-02-28 | $1,925.00 | $1,925.00 | 1,266 | — | — |
| 2023-02-27 | $1,762.50 | $1,762.50 | 289 | — | — |
| 2023-02-24 | $1,862.50 | $1,862.50 | 269 | — | — |
| 2023-02-23 | $1,987.50 | $1,987.50 | 226 | — | — |
| 2023-02-22 | $1,988.75 | $1,988.75 | 307 | — | — |
| 2023-02-21 | $2,112.50 | $2,112.50 | 618 | — | — |
| 2023-02-17 | $2,550.00 | $2,550.00 | 405 | — | — |
| 2023-02-16 | $2,750.00 | $2,750.00 | 289 | — | — |
| 2023-02-15 | $2,975.00 | $2,975.00 | 350 | — | — |
| 2023-02-14 | $2,812.50 | $2,812.50 | 357 | — | — |
| 2023-02-13 | $2,912.50 | $2,912.50 | 265 | — | — |
| 2023-02-10 | $2,950.00 | $2,950.00 | 604 | — | — |
| 2023-02-09 | $3,281.25 | $3,281.25 | 537 | — | — |
| 2023-02-08 | $3,612.50 | $3,612.50 | 1,107 | — | — |
| 2023-02-07 | $3,687.50 | $3,687.50 | 425 | — | — |
| 2023-02-06 | $3,962.50 | $3,962.50 | 699 | — | — |
| 2023-02-03 | $3,812.50 | $3,812.50 | 951 | — | — |
| 2023-02-02 | $3,737.50 | $3,737.50 | 701 | — | — |
| 2023-02-01 | $3,575.00 | $3,575.00 | 584 | — | — |
| 2023-01-31 | $3,662.50 | $3,662.50 | 464 | — | — |
| 2023-01-30 | $3,675.00 | $3,675.00 | 2,512 | — | — |
| 2023-01-27 | $3,675.00 | $3,675.00 | 695 | — | — |
| 2023-01-26 | $3,450.00 | $3,450.00 | 408 | — | — |
| 2023-01-25 | $3,650.00 | $3,650.00 | 1,202 | — | — |
| 2023-01-24 | $3,500.00 | $3,500.00 | 1,405 | — | — |
| 2023-01-23 | $3,737.50 | $3,737.50 | 11,017 | — | — |
| 2023-01-20 | $3,212.50 | $3,212.50 | 972 | — | — |
| 2023-01-19 | $3,237.50 | $3,237.50 | 929 | — | — |
| 2023-01-18 | $3,175.00 | $3,175.00 | 1,312 | — | — |
| 2023-01-17 | $3,825.00 | $3,825.00 | 793 | — | — |
| 2023-01-13 | $4,212.50 | $4,212.50 | 764 | — | — |
| 2023-01-12 | $4,225.00 | $4,225.00 | 1,083 | — | — |
| 2023-01-11 | $4,825.00 | $4,825.00 | 1,823 | — | — |
| 2023-01-10 | $4,737.50 | $4,737.50 | 502 | — | — |
| 2023-01-09 | $4,537.50 | $4,537.50 | 414 | — | — |
| 2023-01-06 | $4,687.50 | $4,687.50 | 510 | — | — |
| 2023-01-05 | $4,837.50 | $4,837.50 | 562 | — | — |
| 2023-01-04 | $5,150.00 | $5,150.00 | 560 | — | — |
| 2023-01-03 | $4,937.50 | $4,937.50 | 720 | — | — |