Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $287,500.00 | $287,500.00 | 1 | — | — |
| 2021-12-30 | $287,500.00 | $287,500.00 | 1 | — | — |
| 2021-12-29 | $267,500.00 | $267,500.00 | 2 | — | — |
| 2021-12-28 | $281,250.00 | $281,250.00 | 1 | — | — |
| 2021-12-27 | $303,750.00 | $303,750.00 | 1 | — | — |
| 2021-12-23 | $305,000.00 | $305,000.00 | 2 | — | — |
| 2021-12-22 | $298,750.00 | $298,750.00 | 1 | — | — |
| 2021-12-21 | $308,750.00 | $308,750.00 | 2 | — | — |
| 2021-12-20 | $303,750.00 | $303,750.00 | 2 | — | — |
| 2021-12-17 | $305,000.00 | $305,000.00 | 2 | — | — |
| 2021-12-16 | $310,000.00 | $310,000.00 | 2 | — | — |
| 2021-12-15 | $311,250.00 | $311,250.00 | 2 | — | — |
| 2021-12-14 | $292,500.00 | $292,500.00 | 2 | — | — |
| 2021-12-13 | $293,750.00 | $293,750.00 | 2 | — | — |
| 2021-12-10 | $282,500.00 | $282,500.00 | 2 | — | — |
| 2021-12-09 | $295,000.00 | $295,000.00 | 19 | — | — |
| 2021-12-08 | $316,250.00 | $316,250.00 | 4 | — | — |
| 2021-12-07 | $303,750.00 | $303,750.00 | 3 | — | — |
| 2021-12-06 | $270,000.00 | $270,000.00 | 2 | — | — |
| 2021-12-03 | $282,500.00 | $282,500.00 | 2 | — | — |
| 2021-12-02 | $307,500.00 | $307,500.00 | 2 | — | — |
| 2021-12-01 | $312,500.00 | $312,500.00 | 3 | — | — |
| 2021-11-30 | $343,750.00 | $343,750.00 | 3 | — | — |
| 2021-11-29 | $365,000.00 | $365,000.00 | 2 | — | — |
| 2021-11-26 | $390,000.00 | $390,000.00 | 1 | — | — |
| 2021-11-24 | $396,250.00 | $396,250.00 | 2 | — | — |
| 2021-11-23 | $378,750.00 | $378,750.00 | 2 | — | — |
| 2021-11-22 | $396,250.00 | $396,250.00 | 5 | — | — |
| 2021-11-19 | $415,000.00 | $415,000.00 | 2 | — | — |
| 2021-11-18 | $402,500.00 | $402,500.00 | 3 | — | — |
| 2021-11-17 | $397,500.00 | $397,500.00 | 3 | — | — |
| 2021-11-16 | $411,250.00 | $411,250.00 | 6 | — | — |
| 2021-11-15 | $438,750.00 | $438,750.00 | 7 | — | — |
| 2021-11-12 | $452,500.00 | $452,500.00 | 15 | — | — |
| 2021-11-11 | $490,000.00 | $490,000.00 | 17 | — | — |
| 2021-11-10 | $498,750.00 | $498,750.00 | 15 | — | — |
| 2021-11-09 | $452,500.00 | $452,500.00 | 4 | — | — |
| 2021-11-08 | $445,000.00 | $445,000.00 | 5 | — | — |
| 2021-11-05 | $457,500.00 | $457,500.00 | 11 | — | — |
| 2021-11-04 | $481,250.00 | $481,250.00 | 116 | — | — |
| 2021-11-03 | $517,500.00 | $517,500.00 | 33 | — | — |
| 2021-11-02 | $441,250.00 | $441,250.00 | 9 | — | — |
| 2021-11-01 | $477,500.00 | $477,500.00 | 15 | — | — |
| 2021-10-29 | $518,750.00 | $518,750.00 | 44 | — | — |
| 2021-10-28 | $475,000.00 | $475,000.00 | 940 | — | — |
| 2021-10-27 | $378,750.00 | $378,750.00 | 8 | — | — |
| 2021-10-26 | $410,000.00 | $410,000.00 | 20 | — | — |
| 2021-10-25 | $376,250.00 | $376,250.00 | 5 | — | — |
| 2021-10-22 | $346,250.00 | $346,250.00 | 6 | — | — |
| 2021-10-21 | $387,500.00 | $387,500.00 | 8 | — | — |
| 2021-10-20 | $388,750.00 | $388,750.00 | 6 | — | — |
| 2021-10-19 | $405,000.00 | $405,000.00 | 25 | — | — |
| 2021-10-18 | $392,500.00 | $392,500.00 | 15 | — | — |
| 2021-10-15 | $360,000.00 | $360,000.00 | 4 | — | — |
| 2021-10-14 | $366,250.00 | $366,250.00 | 6 | — | — |
| 2021-10-13 | $346,250.00 | $346,250.00 | 2 | — | — |
| 2021-10-12 | $357,500.00 | $357,500.00 | 3 | — | — |
| 2021-10-11 | $361,250.00 | $361,250.00 | 2 | — | — |
| 2021-10-08 | $343,750.00 | $343,750.00 | 1 | — | — |
| 2021-10-07 | $340,000.00 | $340,000.00 | 11 | — | — |
| 2021-10-06 | $345,000.00 | $345,000.00 | 4 | — | — |
| 2021-10-05 | $335,000.00 | $335,000.00 | 2 | — | — |
| 2021-10-04 | $333,750.00 | $333,750.00 | 5 | — | — |
| 2021-10-01 | $361,250.00 | $361,250.00 | 5 | — | — |
| 2021-09-30 | $380,000.00 | $380,000.00 | 7 | — | — |
| 2021-09-29 | $406,250.00 | $406,250.00 | 23 | — | — |
| 2021-09-28 | $440,000.00 | $440,000.00 | 669 | — | — |
| 2021-09-27 | $368,750.00 | $368,750.00 | 10 | — | — |
| 2021-09-24 | $343,750.00 | $343,750.00 | 11 | — | — |
| 2021-09-23 | $351,250.00 | $351,250.00 | 129 | — | — |
| 2021-09-22 | $303,750.00 | $303,750.00 | 25 | — | — |
| 2021-09-21 | $302,500.00 | $302,500.00 | 2 | — | — |
| 2021-09-20 | $295,000.00 | $295,000.00 | 5 | — | — |
| 2021-09-17 | $333,750.00 | $333,750.00 | 1 | — | — |
| 2021-09-16 | $340,000.00 | $340,000.00 | 2 | — | — |
| 2021-09-15 | $327,500.00 | $327,500.00 | 2 | — | — |
| 2021-09-14 | $342,500.00 | $342,500.00 | 2 | — | — |
| 2021-09-13 | $338,750.00 | $338,750.00 | 1 | — | — |
| 2021-09-10 | $351,250.00 | $351,250.00 | 1 | — | — |
| 2021-09-09 | $351,250.00 | $351,250.00 | 2 | — | — |
| 2021-09-08 | $353,750.00 | $353,750.00 | 3 | — | — |
| 2021-09-07 | $362,500.00 | $362,500.00 | 3 | — | — |
| 2021-09-03 | $353,750.00 | $353,750.00 | 3 | — | — |
| 2021-09-02 | $362,500.00 | $362,500.00 | 2 | — | — |
| 2021-09-01 | $378,750.00 | $378,750.00 | 4 | — | — |
| 2021-08-31 | $388,750.00 | $388,750.00 | 7 | — | — |
| 2021-08-30 | $386,250.00 | $386,250.00 | 6 | — | — |
| 2021-08-27 | $363,750.00 | $363,750.00 | 3 | — | — |
| 2021-08-26 | $346,250.00 | $346,250.00 | 1 | — | — |
| 2021-08-25 | $358,750.00 | $358,750.00 | 1 | — | — |
| 2021-08-24 | $362,500.00 | $362,500.00 | 2 | — | — |
| 2021-08-23 | $340,000.00 | $340,000.00 | 2 | — | — |
| 2021-08-20 | $361,250.00 | $361,250.00 | 4 | — | — |
| 2021-08-19 | $335,000.00 | $335,000.00 | 1 | — | — |
| 2021-08-18 | $341,250.00 | $341,250.00 | 3 | — | — |
| 2021-08-17 | $331,250.00 | $331,250.00 | 8 | — | — |
| 2021-08-16 | $356,250.00 | $356,250.00 | 3 | — | — |
| 2021-08-13 | $387,500.00 | $387,500.00 | 10 | — | — |
| 2021-08-12 | $470,000.00 | $470,000.00 | 17 | — | — |
| 2021-08-11 | $600,625.00 | $600,625.00 | 9 | — | — |
| 2021-08-10 | $535,000.00 | $535,000.00 | 8 | — | — |
| 2021-08-09 | $517,500.00 | $517,500.00 | 2 | — | — |
| 2021-08-06 | $526,250.00 | $526,250.00 | 3 | — | — |
| 2021-08-05 | $527,500.00 | $527,500.00 | 6 | — | — |
| 2021-08-04 | $525,000.00 | $525,000.00 | 5 | — | — |
| 2021-08-03 | $543,750.00 | $543,750.00 | 13 | — | — |
| 2021-08-02 | $567,500.00 | $567,500.00 | 8 | — | — |
| 2021-07-30 | $612,500.00 | $612,500.00 | 11 | — | — |
| 2021-07-29 | $646,250.00 | $646,250.00 | 22 | — | — |
| 2021-07-28 | $597,500.00 | $597,500.00 | 7 | — | — |
| 2021-07-27 | $631,250.00 | $631,250.00 | 12 | — | — |
| 2021-07-26 | $648,750.00 | $648,750.00 | 15 | — | — |
| 2021-07-23 | $657,500.00 | $657,500.00 | 11 | — | — |
| 2021-07-22 | $658,750.00 | $658,750.00 | 26 | — | — |
| 2021-07-21 | $631,250.00 | $631,250.00 | 10 | — | — |
| 2021-07-20 | $671,250.00 | $671,250.00 | 12 | — | — |
| 2021-07-19 | $651,250.00 | $651,250.00 | 13 | — | — |
| 2021-07-16 | $631,250.00 | $631,250.00 | 10 | — | — |
| 2021-07-15 | $627,500.00 | $627,500.00 | 18 | — | — |
| 2021-07-14 | $643,750.00 | $643,750.00 | 29 | — | — |
| 2021-07-13 | $700,000.00 | $700,000.00 | 70 | — | — |
| 2021-07-12 | $630,000.00 | $630,000.00 | 10 | — | — |
| 2021-07-09 | $633,750.00 | $633,750.00 | 26 | — | — |
| 2021-07-08 | $746,250.00 | $746,250.00 | 321 | — | — |
| 2021-07-07 | $658,750.00 | $658,750.00 | 92 | — | — |
| 2021-07-06 | $562,500.00 | $562,500.00 | 9 | — | — |
| 2021-07-02 | $620,000.00 | $620,000.00 | 17 | — | — |
| 2021-07-01 | $717,500.00 | $717,500.00 | 10 | — | — |
| 2021-06-30 | $725,000.00 | $725,000.00 | 31 | — | — |
| 2021-06-29 | $722,500.00 | $722,500.00 | 141 | — | — |
| 2021-06-28 | $686,250.00 | $686,250.00 | 55 | — | — |
| 2021-06-25 | $686,250.00 | $686,250.00 | 66 | — | — |
| 2021-06-24 | $670,000.00 | $670,000.00 | 590 | — | — |
| 2021-06-23 | $511,250.00 | $511,250.00 | 22 | — | — |
| 2021-06-22 | $527,500.00 | $527,500.00 | 50 | — | — |
| 2021-06-21 | $443,750.00 | $443,750.00 | 19 | — | — |
| 2021-06-18 | $420,000.00 | $420,000.00 | 8 | — | — |
| 2021-06-17 | $416,250.00 | $416,250.00 | 4 | — | — |
| 2021-06-16 | $422,500.00 | $422,500.00 | 16 | — | — |
| 2021-06-15 | $407,500.00 | $407,500.00 | 55 | — | — |
| 2021-06-14 | $438,750.00 | $438,750.00 | 7 | — | — |
| 2021-06-11 | $430,000.00 | $430,000.00 | 18 | — | — |
| 2021-06-10 | $501,250.00 | $501,250.00 | 89 | — | — |
| 2021-06-09 | $393,750.00 | $393,750.00 | 6 | — | — |
| 2021-06-08 | $385,000.00 | $385,000.00 | 3 | — | — |
| 2021-06-07 | $397,500.00 | $397,500.00 | 8 | — | — |
| 2021-06-04 | $373,750.00 | $373,750.00 | 5 | — | — |
| 2021-06-03 | $371,250.00 | $371,250.00 | 6 | — | — |
| 2021-06-02 | $368,750.00 | $368,750.00 | 5 | — | — |
| 2021-06-01 | $366,250.00 | $366,250.00 | 5 | — | — |
| 2021-05-28 | $370,000.00 | $370,000.00 | 6 | — | — |
| 2021-05-27 | $381,250.00 | $381,250.00 | 10 | — | — |
| 2021-05-26 | $385,000.00 | $385,000.00 | 20 | — | — |
| 2021-05-25 | $387,500.00 | $387,500.00 | 6 | — | — |
| 2021-05-24 | $390,000.00 | $390,000.00 | 20 | — | — |
| 2021-05-21 | $381,250.00 | $381,250.00 | 5 | — | — |
| 2021-05-20 | $378,750.00 | $378,750.00 | 4 | — | — |
| 2021-05-19 | $395,000.00 | $395,000.00 | 7 | — | — |
| 2021-05-18 | $421,250.00 | $421,250.00 | 21 | — | — |
| 2021-05-17 | $506,250.00 | $506,250.00 | 275 | — | — |
| 2021-05-14 | $425,000.00 | $425,000.00 | 39 | — | — |