Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $68.88 | 13,285 |
| 2026-09-03 | — | — | — | $68.17 | 6,241 |
| 2026-09-02 | — | — | — | $66.39 | 12,524 |
| 2026-09-01 | — | — | — | $67.19 | 8,621 |
| 2026-08-31 | — | — | — | $68.12 | 11,380 |
| 2026-08-28 | — | — | — | $68.26 | 11,305 |
| 2026-08-27 | $67.68 | $67.68 | 217,200 | $68.06 | 6,570 |
| 2026-08-26 | $67.78 | $67.78 | 197,000 | $68.30 | 9,930 |
| 2026-08-25 | $67.79 | $67.79 | 206,400 | $69.81 | 9,989 |
| 2026-08-24 | $68.80 | $68.80 | 320,300 | $69.68 | 14,738 |
| 2026-08-21 | $69.94 | $69.94 | 221,100 | $68.56 | 10,297 |
| 2026-08-20 | $67.81 | $67.81 | 239,700 | $68.05 | 11,045 |
| 2026-08-19 | $67.42 | $67.42 | 288,100 | $69.60 | 18,091 |
| 2026-08-18 | $68.59 | $68.59 | 372,600 | $69.78 | 20,909 |
| 2026-08-17 | $69.70 | $69.70 | 203,600 | $73.17 | 11,500 |
| 2026-08-14 | $73.06 | $73.06 | 183,200 | $73.23 | 6,453 |
| 2026-08-13 | $72.24 | $72.24 | 227,500 | $72.71 | 7,864 |
| 2026-08-12 | $71.78 | $71.78 | 303,500 | $72.48 | 11,095 |
| 2026-08-11 | $70.81 | $70.81 | 282,600 | $72.93 | 15,501 |
| 2026-08-10 | $71.66 | $71.66 | 251,300 | $75.44 | 13,737 |
| 2026-08-07 | $75.38 | $75.38 | 231,400 | $75.11 | 7,261 |
| 2026-08-06 | $74.56 | $74.56 | 254,000 | $77.98 | 7,596 |
| 2026-08-05 | $78.12 | $78.12 | 291,400 | $77.60 | 11,544 |
| 2026-08-04 | $76.84 | $76.84 | 365,300 | $78.79 | 19,875 |
| 2026-08-03 | $77.48 | $77.48 | 398,100 | $75.08 | 12,250 |
| 2026-07-31 | $73.59 | $73.59 | 487,300 | $71.16 | 22,470 |
| 2026-07-30 | $71.26 | $71.26 | 428,800 | $76.52 | 16,974 |
| 2026-07-29 | $75.17 | $75.17 | 649,800 | $85.08 | 49,570 |
| 2026-07-28 | $90.75 | $90.75 | 373,400 | $90.01 | 19,459 |
| 2026-07-27 | $90.74 | $90.74 | 355,900 | $90.63 | 14,230 |
| 2026-07-24 | $89.33 | $89.33 | 269,800 | $87.46 | 23,703 |
| 2026-07-23 | $86.98 | $86.98 | 251,800 | $85.87 | 9,081 |
| 2026-07-22 | $87.11 | $87.11 | 232,200 | $88.60 | 9,483 |
| 2026-07-21 | $88.18 | $88.18 | 302,500 | $86.61 | 20,908 |
| 2026-07-20 | $85.34 | $85.34 | 181,300 | $86.62 | 11,115 |
| 2026-07-17 | $85.67 | $85.67 | 310,200 | — | — |
| 2026-07-16 | $85.17 | $85.17 | 197,000 | — | — |
| 2026-07-15 | $84.36 | $84.36 | 174,300 | — | — |
| 2026-07-14 | $85.57 | $85.57 | 153,700 | — | — |
| 2026-07-13 | $85.63 | $85.63 | 160,600 | — | — |
| 2026-07-10 | $85.26 | $85.26 | 259,700 | — | — |
| 2026-07-09 | $84.99 | $84.99 | 249,000 | — | — |
| 2026-07-08 | $83.49 | $83.49 | 292,100 | — | — |
| 2026-07-07 | $83.56 | $83.56 | 183,000 | — | — |
| 2026-07-06 | $84.16 | $84.16 | 276,500 | — | — |
| 2026-07-02 | $83.16 | $83.16 | 297,000 | — | — |
| 2026-07-01 | $83.33 | $83.33 | 384,300 | — | — |
| 2026-06-30 | $85.02 | $85.02 | 417,300 | — | — |
| 2026-06-29 | $83.45 | $83.45 | 389,700 | — | — |
| 2026-06-26 | $84.98 | $84.98 | 620,500 | — | — |
| 2026-06-25 | $84.56 | $84.56 | 219,900 | — | — |
| 2026-06-24 | $83.36 | $83.36 | 741,500 | — | — |
| 2026-06-23 | $82.69 | $82.69 | 218,500 | — | — |
| 2026-06-22 | $82.88 | $82.88 | 379,100 | — | — |
| 2026-06-18 | $83.81 | $83.81 | 551,800 | — | — |
| 2026-06-17 | $80.89 | $80.89 | 209,200 | — | — |
| 2026-06-16 | $82.16 | $82.16 | 159,800 | — | — |
| 2026-06-15 | $82.71 | $82.71 | 261,400 | — | — |
| 2026-06-12 | $81.72 | $81.72 | 443,000 | — | — |
| 2026-06-11 | $81.63 | $81.63 | 235,600 | — | — |
| 2026-06-10 | $80.79 | $80.79 | 251,700 | — | — |
| 2026-06-09 | $81.60 | $81.60 | 215,700 | — | — |
| 2026-06-08 | $81.27 | $81.27 | 352,700 | — | — |
| 2026-06-05 | $81.14 | $81.14 | 341,300 | — | — |
| 2026-06-04 | $82.28 | $82.28 | 248,900 | — | — |
| 2026-06-03 | $81.35 | $81.35 | 285,700 | — | — |
| 2026-06-02 | $82.24 | $82.24 | 273,900 | — | — |
| 2026-06-01 | $82.88 | $82.88 | 278,300 | — | — |
| 2026-05-29 | $81.14 | $81.14 | 285,100 | — | — |
| 2026-05-28 | $81.04 | $81.04 | 257,500 | — | — |
| 2026-05-27 | $78.03 | $78.03 | 271,700 | — | — |
| 2026-05-26 | $79.43 | $79.43 | 279,400 | — | — |
| 2026-05-22 | $74.30 | $74.30 | 195,800 | — | — |
| 2026-05-21 | $72.40 | $72.40 | 309,200 | — | — |
| 2026-05-20 | $71.41 | $71.41 | 334,300 | — | — |
| 2026-05-19 | $68.77 | $68.77 | 314,600 | — | — |
| 2026-05-18 | $69.11 | $69.11 | 255,400 | — | — |
| 2026-05-15 | $69.70 | $69.70 | 267,600 | — | — |
| 2026-05-14 | $71.81 | $71.81 | 267,300 | — | — |
| 2026-05-13 | $72.03 | $72.03 | 328,600 | — | — |
| 2026-05-12 | $75.36 | $75.36 | 294,700 | — | — |
| 2026-05-11 | $77.48 | $77.48 | 275,700 | — | — |
| 2026-05-08 | $78.01 | $78.01 | 204,400 | — | — |
| 2026-05-07 | $78.91 | $78.91 | 264,300 | — | — |
| 2026-05-06 | $79.53 | $79.53 | 323,300 | — | — |
| 2026-05-05 | $77.53 | $77.53 | 380,100 | — | — |
| 2026-05-04 | $76.62 | $76.62 | 418,600 | — | — |
| 2026-05-01 | $77.86 | $77.86 | 460,200 | — | — |
| 2026-04-30 | $76.81 | $76.81 | 812,800 | — | — |
| 2026-04-29 | $82.96 | $82.96 | 404,900 | — | — |
| 2026-04-28 | $82.30 | $82.30 | 245,800 | — | — |
| 2026-04-27 | $82.33 | $82.33 | 339,800 | — | — |
| 2026-04-24 | $85.64 | $85.64 | 308,900 | — | — |
| 2026-04-23 | $84.50 | $84.50 | 200,000 | — | — |
| 2026-04-22 | $84.20 | $84.20 | 264,500 | — | — |
| 2026-04-21 | $84.51 | $84.51 | 486,400 | — | — |
| 2026-04-20 | $87.54 | $87.54 | 339,000 | — | — |
| 2026-04-17 | $88.77 | $88.77 | 313,600 | — | — |
| 2026-04-16 | $86.30 | $86.30 | 357,600 | — | — |
| 2026-04-15 | $84.82 | $84.82 | 537,900 | — | — |