Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $336.00 | $336.00 | 5,768 | — | — |
| 2015-12-30 | $357.60 | $357.60 | 2,446 | — | — |
| 2015-12-29 | $403.20 | $403.20 | 610 | — | — |
| 2015-12-28 | $433.20 | $433.20 | 293 | — | — |
| 2015-12-24 | $447.60 | $447.60 | 32 | — | — |
| 2015-12-23 | $445.20 | $445.20 | 376 | — | — |
| 2015-12-22 | $418.80 | $418.80 | 323 | — | — |
| 2015-12-21 | $442.80 | $442.80 | 310 | — | — |
| 2015-12-18 | $453.60 | $453.60 | 320 | — | — |
| 2015-12-17 | $442.80 | $442.80 | 2,113 | — | — |
| 2015-12-16 | $402.00 | $402.00 | 133 | — | — |
| 2015-12-15 | $381.24 | $381.24 | 294 | — | — |
| 2015-12-14 | $366.00 | $366.00 | 314 | — | — |
| 2015-12-11 | $368.40 | $368.40 | 2,073 | — | — |
| 2015-12-10 | $385.20 | $385.20 | 226 | — | — |
| 2015-12-09 | $370.20 | $370.20 | 513 | — | — |
| 2015-12-08 | $390.00 | $390.00 | 353 | — | — |
| 2015-12-07 | $388.80 | $388.80 | 527 | — | — |
| 2015-12-04 | $422.40 | $422.40 | 307 | — | — |
| 2015-12-03 | $441.60 | $441.60 | 1,628 | — | — |
| 2015-12-02 | $416.40 | $416.40 | 309 | — | — |
| 2015-12-01 | $394.80 | $394.80 | 149 | — | — |
| 2015-11-30 | $388.80 | $388.80 | 508 | — | — |
| 2015-11-27 | $390.00 | $390.00 | 442 | — | — |
| 2015-11-25 | $403.20 | $403.20 | 364 | — | — |
| 2015-11-24 | $397.20 | $397.20 | 323 | — | — |
| 2015-11-23 | $393.60 | $393.60 | 358 | — | — |
| 2015-11-20 | $384.00 | $384.00 | 213 | — | — |
| 2015-11-19 | $380.40 | $380.40 | 519 | — | — |
| 2015-11-18 | $382.80 | $382.80 | 591 | — | — |
| 2015-11-17 | $355.20 | $355.20 | 1,145 | — | — |
| 2015-11-16 | $396.00 | $396.00 | 333 | — | — |
| 2015-11-13 | $404.40 | $404.40 | 667 | — | — |
| 2015-11-12 | $380.40 | $380.40 | 157 | — | — |
| 2015-11-11 | $388.80 | $388.80 | 191 | — | — |
| 2015-11-10 | $406.80 | $406.80 | 193 | — | — |
| 2015-11-09 | $417.60 | $417.60 | 150 | — | — |
| 2015-11-06 | $417.60 | $417.60 | 113 | — | — |
| 2015-11-05 | $422.40 | $422.40 | 324 | — | — |
| 2015-11-04 | $442.80 | $442.80 | 394 | — | — |
| 2015-11-03 | $460.80 | $460.80 | 172 | — | — |
| 2015-11-02 | $465.60 | $465.60 | 210 | — | — |
| 2015-10-30 | $438.00 | $438.00 | 382 | — | — |
| 2015-10-29 | $471.60 | $471.60 | 328 | — | — |
| 2015-10-28 | $466.80 | $466.80 | 407 | — | — |
| 2015-10-27 | $439.20 | $439.20 | 541 | — | — |
| 2015-10-26 | $403.20 | $403.20 | 162 | — | — |
| 2015-10-23 | $416.40 | $416.40 | 253 | — | — |
| 2015-10-22 | $404.40 | $404.40 | 150 | — | — |
| 2015-10-21 | $404.40 | $404.40 | 508 | — | — |
| 2015-10-20 | $432.00 | $432.00 | 498 | — | — |
| 2015-10-19 | $414.00 | $414.00 | 244 | — | — |
| 2015-10-16 | $432.00 | $432.00 | 228 | — | — |
| 2015-10-15 | $430.80 | $430.80 | 463 | — | — |
| 2015-10-14 | $414.00 | $414.00 | 230 | — | — |
| 2015-10-13 | $411.60 | $411.60 | 678 | — | — |
| 2015-10-12 | $426.00 | $426.00 | 277 | — | — |
| 2015-10-09 | $438.00 | $438.00 | 797 | — | — |
| 2015-10-08 | $429.60 | $429.60 | 1,690 | — | — |
| 2015-10-07 | $428.40 | $428.40 | 4,966 | — | — |
| 2015-10-06 | $456.00 | $456.00 | 641 | — | — |
| 2015-10-05 | $474.00 | $474.00 | 705 | — | — |
| 2015-10-02 | $478.80 | $478.80 | 498 | — | — |
| 2015-10-01 | $452.40 | $452.40 | 558 | — | — |
| 2015-09-30 | $439.20 | $439.20 | 400 | — | — |
| 2015-09-29 | $416.40 | $416.40 | 1,134 | — | — |
| 2015-09-28 | $506.40 | $506.40 | 638 | — | — |
| 2015-09-25 | $541.20 | $541.20 | 367 | — | — |
| 2015-09-24 | $595.20 | $595.20 | 1,218 | — | — |
| 2015-09-23 | $576.00 | $576.00 | 438 | — | — |
| 2015-09-22 | $578.40 | $578.40 | 731 | — | — |
| 2015-09-21 | $612.00 | $612.00 | 600 | — | — |
| 2015-09-18 | $603.60 | $603.60 | 359 | — | — |
| 2015-09-17 | $588.00 | $588.00 | 199 | — | — |
| 2015-09-16 | $583.20 | $583.20 | 301 | — | — |
| 2015-09-15 | $584.40 | $584.40 | 340 | — | — |
| 2015-09-14 | $584.40 | $584.40 | 797 | — | — |
| 2015-09-11 | $564.00 | $564.00 | 1,260 | — | — |
| 2015-09-10 | $585.60 | $585.60 | 821 | — | — |
| 2015-09-09 | $558.00 | $558.00 | 602 | — | — |
| 2015-09-08 | $528.00 | $528.00 | 379 | — | — |
| 2015-09-04 | $505.20 | $505.20 | 216 | — | — |
| 2015-09-03 | $504.00 | $504.00 | 346 | — | — |
| 2015-09-02 | $506.40 | $506.40 | 221 | — | — |
| 2015-09-01 | $518.40 | $518.40 | 726 | — | — |
| 2015-08-31 | $483.60 | $483.60 | 958 | — | — |
| 2015-08-28 | $453.60 | $453.60 | 778 | — | — |
| 2015-08-27 | $423.60 | $423.60 | 231 | — | — |
| 2015-08-26 | $420.00 | $420.00 | 333 | — | — |
| 2015-08-25 | $400.80 | $400.80 | 563 | — | — |
| 2015-08-24 | $403.20 | $403.20 | 841 | — | — |
| 2015-08-21 | $410.40 | $410.40 | 393 | — | — |
| 2015-08-20 | $403.20 | $403.20 | 134 | — | — |
| 2015-08-19 | $410.40 | $410.40 | 126 | — | — |
| 2015-08-18 | $423.60 | $423.60 | 326 | — | — |
| 2015-08-17 | $418.80 | $418.80 | 1,438 | — | — |
| 2015-08-14 | $432.00 | $432.00 | 493 | — | — |
| 2015-08-13 | $434.40 | $434.40 | 209 | — | — |
| 2015-08-12 | $451.20 | $451.20 | 308 | — | — |
| 2015-08-11 | $457.20 | $457.20 | 104 | — | — |
| 2015-08-10 | $470.40 | $470.40 | 338 | — | — |
| 2015-08-07 | $472.80 | $472.80 | 369 | — | — |
| 2015-08-06 | $458.40 | $458.40 | 343 | — | — |
| 2015-08-05 | $474.00 | $474.00 | 281 | — | — |
| 2015-08-04 | $488.40 | $488.40 | 177 | — | — |
| 2015-08-03 | $475.20 | $475.20 | 297 | — | — |
| 2015-07-31 | $484.80 | $484.80 | 101 | — | — |
| 2015-07-30 | $476.40 | $476.40 | 641 | — | — |
| 2015-07-29 | $492.00 | $492.00 | 230 | — | — |
| 2015-07-28 | $504.00 | $504.00 | 285 | — | — |
| 2015-07-27 | $470.40 | $470.40 | 598 | — | — |
| 2015-07-24 | $496.80 | $496.80 | 490 | — | — |
| 2015-07-23 | $508.80 | $508.80 | 374 | — | — |
| 2015-07-22 | $504.00 | $504.00 | 489 | — | — |
| 2015-07-21 | $511.20 | $511.20 | 312 | — | — |
| 2015-07-20 | $519.60 | $519.60 | 532 | — | — |
| 2015-07-17 | $543.60 | $543.60 | 486 | — | — |
| 2015-07-16 | $537.60 | $537.60 | 769 | — | — |
| 2015-07-15 | $528.00 | $528.00 | 1,009 | — | — |
| 2015-07-14 | $542.40 | $542.40 | 1,016 | — | — |
| 2015-07-13 | $538.80 | $538.80 | 649 | — | — |
| 2015-07-10 | $542.40 | $542.40 | 482 | — | — |
| 2015-07-09 | $528.00 | $528.00 | 555 | — | — |
| 2015-07-08 | $532.80 | $532.80 | 950 | — | — |
| 2015-07-07 | $558.00 | $558.00 | 833 | — | — |
| 2015-07-06 | $552.00 | $552.00 | 548 | — | — |
| 2015-07-02 | $532.80 | $532.80 | 278 | — | — |
| 2015-07-01 | $525.60 | $525.60 | 758 | — | — |
| 2015-06-30 | $552.00 | $552.00 | 538 | — | — |
| 2015-06-29 | $528.00 | $528.00 | 2,212 | — | — |
| 2015-06-26 | $573.60 | $573.60 | 1,348 | — | — |
| 2015-06-25 | $585.60 | $585.60 | 952 | — | — |
| 2015-06-24 | $573.60 | $573.60 | 503 | — | — |
| 2015-06-23 | $562.80 | $562.80 | 1,034 | — | — |
| 2015-06-22 | $561.60 | $561.60 | 1,125 | — | — |
| 2015-06-19 | $552.00 | $552.00 | 992 | — | — |
| 2015-06-18 | $553.20 | $553.20 | 884 | — | — |
| 2015-06-17 | $555.60 | $555.60 | 543 | — | — |
| 2015-06-16 | $553.20 | $553.20 | 568 | — | — |
| 2015-06-15 | $553.20 | $553.20 | 1,212 | — | — |
| 2015-06-12 | $564.00 | $564.00 | 528 | — | — |
| 2015-06-11 | $568.80 | $568.80 | 889 | — | — |
| 2015-06-10 | $565.20 | $565.20 | 937 | — | — |
| 2015-06-09 | $570.00 | $570.00 | 899 | — | — |
| 2015-06-08 | $558.00 | $558.00 | 1,110 | — | — |
| 2015-06-05 | $579.60 | $579.60 | 1,961 | — | — |
| 2015-06-04 | $574.80 | $574.80 | 1,375 | — | — |
| 2015-06-03 | $601.20 | $601.20 | 3,374 | — | — |
| 2015-06-02 | $602.40 | $602.40 | 5,438 | — | — |
| 2015-06-01 | $690.00 | $690.00 | 1,796 | — | — |
| 2015-05-29 | $714.00 | $714.00 | 1,212 | — | — |
| 2015-05-28 | $711.60 | $711.60 | 1,952 | — | — |
| 2015-05-27 | $706.80 | $706.80 | 2,301 | — | — |
| 2015-05-26 | $714.00 | $714.00 | 12,811 | — | — |
| 2015-05-22 | $729.60 | $729.60 | 4,958 | — | — |
| 2015-05-21 | $728.40 | $728.40 | 1,031 | — | — |
| 2015-05-20 | $738.00 | $738.00 | 994 | — | — |
| 2015-05-19 | $735.60 | $735.60 | 1,283 | — | — |
| 2015-05-18 | $764.40 | $764.40 | 1,302 | — | — |
| 2015-05-15 | $738.00 | $738.00 | 2,525 | — | — |
| 2015-05-14 | $727.20 | $727.20 | 1,185 | — | — |
| 2015-05-13 | $754.80 | $754.80 | 1,375 | — | — |
| 2015-05-12 | $758.40 | $758.40 | 1,251 | — | — |
| 2015-05-11 | $732.00 | $732.00 | 1,160 | — | — |
| 2015-05-08 | $730.80 | $730.80 | 838 | — | — |
| 2015-05-07 | $730.80 | $730.80 | 1,117 | — | — |
| 2015-05-06 | $723.60 | $723.60 | 803 | — | — |
| 2015-05-05 | $735.60 | $735.60 | 622 | — | — |
| 2015-05-04 | $720.00 | $720.00 | 920 | — | — |
| 2015-05-01 | $717.60 | $717.60 | 1,550 | — | — |
| 2015-04-30 | $715.20 | $715.20 | 3,040 | — | — |
| 2015-04-29 | $718.80 | $718.80 | 1,707 | — | — |
| 2015-04-28 | $727.20 | $727.20 | 2,746 | — | — |
| 2015-04-27 | $712.80 | $712.80 | 2,664 | — | — |
| 2015-04-24 | $752.40 | $752.40 | 1,849 | — | — |
| 2015-04-23 | $744.00 | $744.00 | 2,109 | — | — |
| 2015-04-22 | $718.80 | $718.80 | 1,964 | — | — |
| 2015-04-21 | $742.80 | $742.80 | 2,283 | — | — |
| 2015-04-20 | $708.00 | $708.00 | 2,672 | — | — |
| 2015-04-17 | $730.80 | $730.80 | 2,945 | — | — |
| 2015-04-16 | $758.40 | $758.40 | 1,723 | — | — |
| 2015-04-15 | $772.80 | $772.80 | 1,487 | — | — |
| 2015-04-14 | $772.80 | $772.80 | 2,889 | — | — |
| 2015-04-13 | $806.40 | $806.40 | 3,339 | — | — |
| 2015-04-10 | $790.80 | $790.80 | 2,762 | — | — |
| 2015-04-09 | $766.80 | $766.80 | 2,330 | — | — |
| 2015-04-08 | $772.80 | $772.80 | 5,836 | — | — |
| 2015-04-07 | $741.60 | $741.60 | 18,795 | — | — |
| 2015-04-06 | $780.00 | $780.00 | 2,554 | — | — |
| 2015-04-02 | $870.00 | $870.00 | 1,498 | — | — |
| 2015-04-01 | $966.00 | $966.00 | 1,173 | — | — |
| 2015-03-31 | $1,081.20 | $1,081.20 | 710 | — | — |
| 2015-03-30 | $1,140.00 | $1,140.00 | 473 | — | — |
| 2015-03-27 | $1,167.60 | $1,167.60 | 962 | — | — |
| 2015-03-26 | $1,197.60 | $1,197.60 | 503 | — | — |
| 2015-03-25 | $1,149.60 | $1,149.60 | 457 | — | — |
| 2015-03-24 | $1,188.00 | $1,188.00 | 431 | — | — |
| 2015-03-23 | $1,180.80 | $1,180.80 | 1,483 | — | — |
| 2015-03-20 | $1,230.00 | $1,230.00 | 2,007 | — | — |
| 2015-03-19 | $1,279.20 | $1,279.20 | 2,935 | — | — |
| 2015-03-18 | $1,107.60 | $1,107.60 | 3,189 | — | — |
| 2015-03-17 | $986.40 | $986.40 | 176 | — | — |
| 2015-03-16 | $962.40 | $962.40 | 123 | — | — |
| 2015-03-13 | $962.40 | $962.40 | 67 | — | — |
| 2015-03-12 | $958.80 | $958.80 | 56 | — | — |
| 2015-03-11 | $957.60 | $957.60 | 187 | — | — |
| 2015-03-10 | $970.68 | $970.68 | 44 | — | — |
| 2015-03-09 | $976.80 | $976.80 | 79 | — | — |
| 2015-03-06 | $974.40 | $974.40 | 172 | — | — |
| 2015-03-05 | $957.12 | $957.12 | 198 | — | — |
| 2015-03-04 | $962.40 | $962.40 | 77 | — | — |
| 2015-03-03 | $909.60 | $909.60 | 193 | — | — |
| 2015-03-02 | $988.80 | $988.80 | 123 | — | — |
| 2015-02-27 | $987.60 | $987.60 | 273 | — | — |
| 2015-02-26 | $972.00 | $972.00 | 73 | — | — |
| 2015-02-25 | $980.40 | $980.40 | 173 | — | — |
| 2015-02-24 | $957.60 | $957.60 | 273 | — | — |
| 2015-02-23 | $940.80 | $940.80 | 503 | — | — |
| 2015-02-20 | $795.60 | $795.60 | 138 | — | — |
| 2015-02-19 | $759.60 | $759.60 | 88 | — | — |
| 2015-02-18 | $717.60 | $717.60 | 323 | — | — |
| 2015-02-17 | $744.60 | $744.60 | 354 | — | — |
| 2015-02-13 | $794.40 | $794.40 | 208 | — | — |
| 2015-02-12 | $801.60 | $801.60 | 269 | — | — |
| 2015-02-11 | $898.80 | $898.80 | 49 | — | — |
| 2015-02-10 | $948.00 | $948.00 | 203 | — | — |
| 2015-02-09 | $988.80 | $988.80 | 162 | — | — |
| 2015-02-06 | $988.80 | $988.80 | 38 | — | — |
| 2015-02-05 | $979.20 | $979.20 | 233 | — | — |
| 2015-02-04 | $975.60 | $975.60 | 61 | — | — |
| 2015-02-03 | $986.40 | $986.40 | 274 | — | — |
| 2015-02-02 | $987.60 | $987.60 | 172 | — | — |
| 2015-01-30 | $931.20 | $931.20 | 67 | — | — |
| 2015-01-29 | $972.00 | $972.00 | 81 | — | — |
| 2015-01-28 | $973.20 | $973.20 | 74 | — | — |
| 2015-01-27 | $975.60 | $975.60 | 18 | — | — |
| 2015-01-26 | $960.00 | $960.00 | 303 | — | — |
| 2015-01-23 | $990.00 | $990.00 | 174 | — | — |
| 2015-01-22 | $955.20 | $955.20 | 88 | — | — |
| 2015-01-21 | $956.40 | $956.40 | 76 | — | — |
| 2015-01-20 | $932.40 | $932.40 | 78 | — | — |
| 2015-01-16 | $946.80 | $946.80 | 83 | — | — |
| 2015-01-15 | $931.20 | $931.20 | 141 | — | — |
| 2015-01-14 | $969.60 | $969.60 | 172 | — | — |
| 2015-01-13 | $939.60 | $939.60 | 264 | — | — |
| 2015-01-12 | $982.80 | $982.80 | 260 | — | — |
| 2015-01-09 | $937.20 | $937.20 | 238 | — | — |
| 2015-01-08 | $969.60 | $969.60 | 579 | — | — |
| 2015-01-07 | $885.60 | $885.60 | 361 | — | — |
| 2015-01-06 | $807.00 | $807.00 | 343 | — | — |
| 2015-01-05 | $766.80 | $766.80 | 23 | — | — |
| 2015-01-02 | $770.40 | $770.40 | 24 | — | — |