Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $746.40 | $746.40 | 50 | — | — |
| 2014-12-30 | $771.00 | $771.00 | 9 | — | — |
| 2014-12-29 | $774.00 | $774.00 | 23 | — | — |
| 2014-12-26 | $774.00 | $774.00 | 6 | — | — |
| 2014-12-24 | $774.00 | $774.00 | 47 | — | — |
| 2014-12-23 | $774.00 | $774.00 | 213 | — | — |
| 2014-12-22 | $730.80 | $730.80 | 27 | — | — |
| 2014-12-19 | $721.20 | $721.20 | 324 | — | — |
| 2014-12-18 | $745.20 | $745.20 | 227 | — | — |
| 2014-12-17 | $745.20 | $745.20 | 138 | — | — |
| 2014-12-16 | $738.00 | $738.00 | 139 | — | — |
| 2014-12-15 | $748.80 | $748.80 | 329 | — | — |
| 2014-12-12 | $720.00 | $720.00 | 629 | — | — |
| 2014-12-11 | $620.40 | $620.40 | 55 | — | — |
| 2014-12-10 | $615.60 | $615.60 | 148 | — | — |
| 2014-12-09 | $631.20 | $631.20 | 110 | — | — |
| 2014-12-08 | $552.00 | $552.00 | 28 | — | — |
| 2014-12-05 | $573.36 | $573.36 | 103 | — | — |
| 2014-12-04 | $561.60 | $561.60 | 146 | — | — |
| 2014-12-03 | $592.80 | $592.80 | 129 | — | — |
| 2014-12-02 | $590.40 | $590.40 | 132 | — | — |
| 2014-12-01 | $622.80 | $622.80 | 113 | — | — |
| 2014-11-28 | $685.20 | $685.20 | 7 | — | — |
| 2014-11-26 | $604.80 | $604.80 | 0 | — | — |
| 2014-11-25 | $604.80 | $604.80 | 62 | — | — |
| 2014-11-24 | $589.20 | $589.20 | 258 | — | — |
| 2014-11-21 | $625.20 | $625.20 | 53 | — | — |
| 2014-11-20 | $626.40 | $626.40 | 68 | — | — |
| 2014-11-19 | $661.20 | $661.20 | 30 | — | — |
| 2014-11-18 | $681.60 | $681.60 | 169 | — | — |
| 2014-11-17 | $698.40 | $698.40 | 171 | — | — |
| 2014-11-14 | $729.60 | $729.60 | 283 | — | — |
| 2014-11-13 | $711.60 | $711.60 | 131 | — | — |
| 2014-11-12 | $685.20 | $685.20 | 304 | — | — |
| 2014-11-11 | $686.40 | $686.40 | 320 | — | — |
| 2014-11-10 | $690.00 | $690.00 | 139 | — | — |
| 2014-11-07 | $661.20 | $661.20 | 221 | — | — |
| 2014-11-06 | $655.20 | $655.20 | 114 | — | — |
| 2014-11-05 | $611.88 | $611.88 | 241 | — | — |
| 2014-11-04 | $598.80 | $598.80 | 58 | — | — |
| 2014-11-03 | $594.00 | $594.00 | 210 | — | — |
| 2014-10-31 | $582.00 | $582.00 | 621 | — | — |
| 2014-10-30 | $571.20 | $571.20 | 305 | — | — |
| 2014-10-29 | $523.20 | $523.20 | 43 | — | — |
| 2014-10-28 | $494.40 | $494.40 | 88 | — | — |
| 2014-10-27 | $496.80 | $496.80 | 2 | — | — |
| 2014-10-24 | $475.20 | $475.20 | 189 | — | — |
| 2014-10-23 | $494.40 | $494.40 | 98 | — | — |
| 2014-10-22 | $523.20 | $523.20 | 399 | — | — |
| 2014-10-21 | $516.00 | $516.00 | 465 | — | — |
| 2014-10-20 | $538.80 | $538.80 | 351 | — | — |
| 2014-10-17 | $566.40 | $566.40 | 128 | — | — |
| 2014-10-16 | $570.00 | $570.00 | 99 | — | — |
| 2014-10-15 | $540.00 | $540.00 | 53 | — | — |
| 2014-10-14 | $538.80 | $538.80 | 83 | — | — |
| 2014-10-13 | $548.40 | $548.40 | 234 | — | — |
| 2014-10-10 | $567.60 | $567.60 | 303 | — | — |
| 2014-10-09 | $555.60 | $555.60 | 428 | — | — |
| 2014-10-08 | $528.00 | $528.00 | 115 | — | — |
| 2014-10-07 | $519.60 | $519.60 | 146 | — | — |
| 2014-10-06 | $547.20 | $547.20 | 68 | — | — |
| 2014-10-03 | $568.80 | $568.80 | 543 | — | — |
| 2014-10-02 | $579.60 | $579.60 | 247 | — | — |
| 2014-10-01 | $542.40 | $542.40 | 698 | — | — |
| 2014-09-30 | $506.40 | $506.40 | 470 | — | — |
| 2014-09-29 | $478.80 | $478.80 | 170 | — | — |
| 2014-09-26 | $472.80 | $472.80 | 718 | — | — |
| 2014-09-25 | $430.80 | $430.80 | 291 | — | — |
| 2014-09-24 | $420.00 | $420.00 | 583 | — | — |
| 2014-09-23 | $452.40 | $452.40 | 168 | — | — |
| 2014-09-22 | $433.20 | $433.20 | 466 | — | — |
| 2014-09-19 | $469.20 | $469.20 | 211 | — | — |
| 2014-09-18 | $465.60 | $465.60 | 193 | — | — |
| 2014-09-17 | $478.80 | $478.80 | 74 | — | — |
| 2014-09-16 | $470.40 | $470.40 | 88 | — | — |
| 2014-09-15 | $474.00 | $474.00 | 238 | — | — |
| 2014-09-12 | $492.00 | $492.00 | 166 | — | — |
| 2014-09-11 | $475.20 | $475.20 | 184 | — | — |
| 2014-09-10 | $486.00 | $486.00 | 158 | — | — |
| 2014-09-09 | $487.20 | $487.20 | 113 | — | — |
| 2014-09-08 | $496.80 | $496.80 | 82 | — | — |
| 2014-09-05 | $498.00 | $498.00 | 183 | — | — |
| 2014-09-04 | $516.96 | $516.96 | 120 | — | — |
| 2014-09-03 | $520.80 | $520.80 | 216 | — | — |
| 2014-09-02 | $513.60 | $513.60 | 129 | — | — |
| 2014-08-29 | $520.80 | $520.80 | 284 | — | — |
| 2014-08-28 | $514.80 | $514.80 | 168 | — | — |
| 2014-08-27 | $488.40 | $488.40 | 345 | — | — |
| 2014-08-26 | $488.40 | $488.40 | 356 | — | — |
| 2014-08-25 | $516.00 | $516.00 | 173 | — | — |
| 2014-08-22 | $538.80 | $538.80 | 353 | — | — |
| 2014-08-21 | $560.40 | $560.40 | 163 | — | — |
| 2014-08-20 | $537.60 | $537.60 | 425 | — | — |
| 2014-08-19 | $580.80 | $580.80 | 720 | — | — |
| 2014-08-18 | $618.00 | $618.00 | 353 | — | — |
| 2014-08-15 | $605.28 | $605.28 | 1,236 | — | — |
| 2014-08-14 | $608.40 | $608.40 | 8,272 | — | — |
| 2014-08-13 | $542.40 | $542.40 | 502 | — | — |
| 2014-08-12 | $415.20 | $415.20 | 162 | — | — |
| 2014-08-11 | $414.00 | $414.00 | 153 | — | — |
| 2014-08-08 | $430.80 | $430.80 | 75 | — | — |
| 2014-08-07 | $452.40 | $452.40 | 80 | — | — |
| 2014-08-06 | $450.00 | $450.00 | 61 | — | — |
| 2014-08-05 | $446.40 | $446.40 | 148 | — | — |
| 2014-08-04 | $472.80 | $472.80 | 180 | — | — |
| 2014-08-01 | $484.80 | $484.80 | 89 | — | — |
| 2014-07-31 | $483.60 | $483.60 | 230 | — | — |
| 2014-07-30 | $499.20 | $499.20 | 239 | — | — |
| 2014-07-29 | $529.20 | $529.20 | 150 | — | — |
| 2014-07-28 | $513.60 | $513.60 | 264 | — | — |
| 2014-07-25 | $576.00 | $576.00 | 93 | — | — |
| 2014-07-24 | $608.40 | $608.40 | 73 | — | — |
| 2014-07-23 | $613.20 | $613.20 | 22 | — | — |
| 2014-07-22 | $614.40 | $614.40 | 148 | — | — |
| 2014-07-21 | $602.40 | $602.40 | 127 | — | — |
| 2014-07-18 | $601.20 | $601.20 | 51 | — | — |
| 2014-07-17 | $597.60 | $597.60 | 313 | — | — |
| 2014-07-16 | $631.20 | $631.20 | 45 | — | — |
| 2014-07-15 | $628.80 | $628.80 | 39 | — | — |
| 2014-07-14 | $649.20 | $649.20 | 116 | — | — |
| 2014-07-11 | $680.40 | $680.40 | 275 | — | — |
| 2014-07-10 | $672.00 | $672.00 | 63 | — | — |
| 2014-07-09 | $662.40 | $662.40 | 130 | — | — |
| 2014-07-08 | $636.00 | $636.00 | 107 | — | — |
| 2014-07-07 | $627.60 | $627.60 | 98 | — | — |
| 2014-07-03 | $630.00 | $630.00 | 446 | — | — |
| 2014-07-02 | $644.40 | $644.40 | 280 | — | — |
| 2014-07-01 | $674.40 | $674.40 | 372 | — | — |
| 2014-06-30 | $696.00 | $696.00 | 384 | — | — |
| 2014-06-27 | $694.80 | $694.80 | 108 | — | — |
| 2014-06-26 | $703.20 | $703.20 | 185 | — | — |
| 2014-06-25 | $681.60 | $681.60 | 422 | — | — |
| 2014-06-24 | $687.60 | $687.60 | 518 | — | — |
| 2014-06-23 | $758.40 | $758.40 | 744 | — | — |
| 2014-06-20 | $697.20 | $697.20 | 953 | — | — |
| 2014-06-19 | $872.40 | $872.40 | 358 | — | — |
| 2014-06-18 | $856.80 | $856.80 | 357 | — | — |
| 2014-06-17 | $844.20 | $844.20 | 158 | — | — |
| 2014-06-16 | $823.20 | $823.20 | 203 | — | — |
| 2014-06-13 | $831.60 | $831.60 | 122 | — | — |
| 2014-06-12 | $826.80 | $826.80 | 186 | — | — |
| 2014-06-11 | $793.20 | $793.20 | 133 | — | — |
| 2014-06-10 | $792.00 | $792.00 | 179 | — | — |
| 2014-06-09 | $750.60 | $750.60 | 219 | — | — |
| 2014-06-06 | $651.60 | $651.60 | 138 | — | — |
| 2014-06-05 | $671.04 | $671.04 | 124 | — | — |
| 2014-06-04 | $693.60 | $693.60 | 178 | — | — |
| 2014-06-03 | $682.80 | $682.80 | 308 | — | — |
| 2014-06-02 | $680.40 | $680.40 | 245 | — | — |
| 2014-05-30 | $685.20 | $685.20 | 160 | — | — |
| 2014-05-29 | $672.00 | $672.00 | 109 | — | — |
| 2014-05-28 | $687.60 | $687.60 | 82 | — | — |
| 2014-05-27 | $690.00 | $690.00 | 307 | — | — |
| 2014-05-23 | $685.20 | $685.20 | 328 | — | — |
| 2014-05-22 | $750.00 | $750.00 | 332 | — | — |
| 2014-05-21 | $762.00 | $762.00 | 207 | — | — |
| 2014-05-20 | $752.40 | $752.40 | 53 | — | — |
| 2014-05-19 | $778.80 | $778.80 | 22 | — | — |
| 2014-05-16 | $775.20 | $775.20 | 15 | — | — |
| 2014-05-15 | $775.20 | $775.20 | 59 | — | — |
| 2014-05-14 | $823.20 | $823.20 | 52 | — | — |
| 2014-05-13 | $778.80 | $778.80 | 277 | — | — |
| 2014-05-12 | $769.20 | $769.20 | 205 | — | — |
| 2014-05-09 | $780.00 | $780.00 | 122 | — | — |
| 2014-05-08 | $801.60 | $801.60 | 179 | — | — |
| 2014-05-07 | $808.80 | $808.80 | 226 | — | — |
| 2014-05-06 | $820.80 | $820.80 | 119 | — | — |
| 2014-05-05 | $810.00 | $810.00 | 53 | — | — |
| 2014-05-02 | $832.80 | $832.80 | 394 | — | — |
| 2014-05-01 | $829.20 | $829.20 | 156 | — | — |
| 2014-04-30 | $832.80 | $832.80 | 309 | — | — |
| 2014-04-29 | $817.20 | $817.20 | 72 | — | — |
| 2014-04-28 | $805.20 | $805.20 | 119 | — | — |
| 2014-04-25 | $798.00 | $798.00 | 309 | — | — |
| 2014-04-24 | $808.80 | $808.80 | 510 | — | — |
| 2014-04-23 | $828.00 | $828.00 | 1,106 | — | — |
| 2014-04-22 | $852.00 | $852.00 | 229 | — | — |
| 2014-04-21 | $838.80 | $838.80 | 463 | — | — |
| 2014-04-17 | $786.00 | $786.00 | 208 | — | — |
| 2014-04-16 | $819.60 | $819.60 | 388 | — | — |
| 2014-04-15 | $787.20 | $787.20 | 294 | — | — |
| 2014-04-14 | $846.00 | $846.00 | 307 | — | — |
| 2014-04-11 | $822.00 | $822.00 | 1,253 | — | — |
| 2014-04-10 | $822.00 | $822.00 | 8,207 | — | — |