Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $11.23 | $11.23 | 189,256 | — | — |
| 2025-12-30 | $13.75 | $13.75 | 5,206,752 | — | — |
| 2025-12-29 | $9.90 | $9.90 | 130,556 | — | — |
| 2025-12-26 | $15.65 | $15.65 | 766,832 | — | — |
| 2025-12-24 | $18.53 | $18.53 | 18,304 | — | — |
| 2025-12-23 | $21.00 | $21.00 | 7,204 | — | — |
| 2025-12-22 | $24.50 | $24.50 | 10,792 | — | — |
| 2025-12-19 | $29.75 | $29.75 | 4,344 | — | — |
| 2025-12-18 | $32.63 | $32.63 | 5,248 | — | — |
| 2025-12-17 | $40.63 | $40.63 | 148 | — | — |
| 2025-12-16 | $41.00 | $41.00 | 396 | — | — |
| 2025-12-15 | $41.00 | $41.00 | 792 | — | — |
| 2025-12-12 | $43.00 | $43.00 | 2,000 | — | — |
| 2025-12-11 | $41.75 | $41.75 | 896 | — | — |
| 2025-12-10 | $41.00 | $41.00 | 896 | — | — |
| 2025-12-09 | $41.50 | $41.50 | 216 | — | — |
| 2025-12-08 | $42.25 | $42.25 | 636 | — | — |
| 2025-12-05 | $44.25 | $44.25 | 2,328 | — | — |
| 2025-12-04 | $42.25 | $42.25 | 660 | — | — |
| 2025-12-03 | $42.00 | $42.00 | 860 | — | — |
| 2025-12-02 | $38.75 | $38.75 | 928 | — | — |
| 2025-12-01 | $41.25 | $41.25 | 616 | — | — |
| 2025-11-28 | $42.25 | $42.25 | 384 | — | — |
| 2025-11-26 | $42.25 | $42.25 | 492 | — | — |
| 2025-11-25 | $39.25 | $39.25 | 1,484 | — | — |
| 2025-11-24 | $41.25 | $41.25 | 2,160 | — | — |
| 2025-11-21 | $38.00 | $38.00 | 1,744 | — | — |
| 2025-11-20 | $36.75 | $36.75 | 1,868 | — | — |
| 2025-11-19 | $41.88 | $41.88 | 1,980 | — | — |
| 2025-11-18 | $45.50 | $45.50 | 2,980 | — | — |
| 2025-11-17 | $53.50 | $53.50 | 2,476 | — | — |
| 2025-11-14 | $58.25 | $58.25 | 700 | — | — |
| 2025-11-13 | $62.75 | $62.75 | 1,424 | — | — |
| 2025-11-12 | $64.75 | $64.75 | 2,732 | — | — |
| 2025-11-11 | $60.00 | $60.00 | 800 | — | — |
| 2025-11-10 | $60.25 | $60.25 | 1,084 | — | — |
| 2025-11-07 | $61.50 | $61.50 | 1,556 | — | — |
| 2025-11-06 | $58.75 | $58.75 | 740 | — | — |
| 2025-11-05 | $62.00 | $62.00 | 456 | — | — |
| 2025-11-04 | $62.50 | $62.50 | 2,200 | — | — |
| 2025-11-03 | $66.00 | $66.00 | 1,500 | — | — |
| 2025-10-31 | $65.25 | $65.25 | 972 | — | — |
| 2025-10-30 | $67.00 | $67.00 | 1,096 | — | — |
| 2025-10-29 | $65.00 | $65.00 | 852 | — | — |
| 2025-10-28 | $67.50 | $67.50 | 2,592 | — | — |
| 2025-10-27 | $71.00 | $71.00 | 2,540 | — | — |
| 2025-10-24 | $70.00 | $70.00 | 5,052 | — | — |
| 2025-10-23 | $65.00 | $65.00 | 1,304 | — | — |
| 2025-10-22 | $65.75 | $65.75 | 1,164 | — | — |
| 2025-10-21 | $66.75 | $66.75 | 788 | — | — |
| 2025-10-20 | $64.50 | $64.50 | 820 | — | — |
| 2025-10-17 | $67.50 | $67.50 | 1,028 | — | — |
| 2025-10-16 | $65.50 | $65.50 | 1,500 | — | — |
| 2025-10-15 | $71.50 | $71.50 | 2,088 | — | — |
| 2025-10-14 | $69.50 | $69.50 | 988 | — | — |
| 2025-10-13 | $72.25 | $72.25 | 1,148 | — | — |
| 2025-10-10 | $68.50 | $68.50 | 2,364 | — | — |
| 2025-10-09 | $75.50 | $75.50 | 616 | — | — |
| 2025-10-08 | $75.00 | $75.00 | 3,224 | — | — |
| 2025-10-07 | $71.75 | $71.75 | 1,636 | — | — |
| 2025-10-06 | $77.25 | $77.25 | 3,828 | — | — |
| 2025-10-03 | $75.00 | $75.00 | 4,372 | — | — |
| 2025-10-02 | $64.75 | $64.75 | 3,328 | — | — |
| 2025-10-01 | $65.00 | $65.00 | 1,308 | — | — |
| 2025-09-30 | $63.50 | $63.50 | 5,264 | — | — |
| 2025-09-29 | $71.00 | $71.00 | 2,532 | — | — |
| 2025-09-26 | $75.00 | $75.00 | 2,668 | — | — |
| 2025-09-25 | $78.25 | $78.25 | 532 | — | — |
| 2025-09-24 | $79.50 | $79.50 | 2,248 | — | — |
| 2025-09-23 | $84.00 | $84.00 | 3,140 | — | — |
| 2025-09-22 | $86.75 | $86.75 | 1,448 | — | — |
| 2025-09-19 | $89.00 | $89.00 | 13,920 | — | — |
| 2025-09-18 | $82.25 | $82.25 | 5,020 | — | — |
| 2025-09-17 | $82.75 | $82.75 | 1,476 | — | — |
| 2025-09-16 | $81.75 | $81.75 | 1,352 | — | — |
| 2025-09-15 | $76.75 | $76.75 | 2,024 | — | — |
| 2025-09-12 | $79.25 | $79.25 | 2,380 | — | — |
| 2025-09-11 | $85.75 | $85.75 | 3,804 | — | — |
| 2025-09-10 | $91.50 | $91.50 | 2,548 | — | — |
| 2025-09-09 | $96.25 | $96.25 | 1,252 | — | — |
| 2025-09-08 | $97.50 | $97.50 | 3,676 | — | — |
| 2025-09-05 | $101.25 | $101.25 | 2,004 | — | — |
| 2025-09-04 | $101.75 | $101.75 | 632 | — | — |
| 2025-09-03 | $104.00 | $104.00 | 1,260 | — | — |
| 2025-09-02 | $101.75 | $101.75 | 1,084 | — | — |
| 2025-08-29 | $105.50 | $105.50 | 1,388 | — | — |
| 2025-08-28 | $107.00 | $107.00 | 1,400 | — | — |
| 2025-08-27 | $104.75 | $104.75 | 1,552 | — | — |
| 2025-08-26 | $103.25 | $103.25 | 1,768 | — | — |
| 2025-08-25 | $106.75 | $106.75 | 1,272 | — | — |
| 2025-08-22 | $108.75 | $108.75 | 2,356 | — | — |
| 2025-08-21 | $106.50 | $106.50 | 3,772 | — | — |
| 2025-08-20 | $115.00 | $115.00 | 1,960 | — | — |
| 2025-08-19 | $116.50 | $116.50 | 3,072 | — | — |
| 2025-08-18 | $122.25 | $122.25 | 4,204 | — | — |
| 2025-08-15 | $127.25 | $127.25 | 2,312 | — | — |
| 2025-08-14 | $126.75 | $126.75 | 2,468 | — | — |
| 2025-08-13 | $125.75 | $125.75 | 1,748 | — | — |
| 2025-08-12 | $124.25 | $124.25 | 2,468 | — | — |
| 2025-08-11 | $123.75 | $123.75 | 2,272 | — | — |
| 2025-08-08 | $125.50 | $125.50 | 1,844 | — | — |
| 2025-08-07 | $129.50 | $129.50 | 2,308 | — | — |
| 2025-08-06 | $129.25 | $129.25 | 1,276 | — | — |
| 2025-08-05 | $129.75 | $129.75 | 3,136 | — | — |
| 2025-08-04 | $132.50 | $132.50 | 5,192 | — | — |
| 2025-08-01 | $118.00 | $118.00 | 4,280 | — | — |
| 2025-07-31 | $115.00 | $115.00 | 2,376 | — | — |
| 2025-07-30 | $115.00 | $115.00 | 2,188 | — | — |
| 2025-07-29 | $117.75 | $117.75 | 5,688 | — | — |
| 2025-07-28 | $127.50 | $127.50 | 5,224 | — | — |
| 2025-07-25 | $130.25 | $130.25 | 3,492 | — | — |
| 2025-07-24 | $129.75 | $129.75 | 4,576 | — | — |
| 2025-07-23 | $135.00 | $135.00 | 5,200 | — | — |
| 2025-07-22 | $134.25 | $134.25 | 4,116 | — | — |
| 2025-07-21 | $139.50 | $139.50 | 5,708 | — | — |
| 2025-07-18 | $140.75 | $140.75 | 7,792 | — | — |
| 2025-07-17 | $144.25 | $144.25 | 6,088 | — | — |
| 2025-07-16 | $142.50 | $142.50 | 14,196 | — | — |
| 2025-07-15 | $134.75 | $134.75 | 11,752 | — | — |
| 2025-07-14 | $142.00 | $142.00 | 8,984 | — | — |
| 2025-07-11 | $149.00 | $149.00 | 8,384 | — | — |
| 2025-07-10 | $152.50 | $152.50 | 19,096 | — | — |
| 2025-07-09 | $150.00 | $150.00 | 14,756 | — | — |
| 2025-07-08 | $148.50 | $148.50 | 27,236 | — | — |
| 2025-07-07 | $162.00 | $162.00 | 62,424 | — | — |
| 2025-07-03 | $151.00 | $151.00 | 89,256 | — | — |
| 2025-07-02 | $204.75 | $204.75 | 1,787,428 | — | — |
| 2025-07-01 | $115.25 | $115.25 | 107,924 | — | — |
| 2025-06-30 | $128.25 | $128.25 | 14,544 | — | — |
| 2025-06-27 | $216.75 | $216.75 | 16,216 | — | — |
| 2025-06-26 | $410.75 | $410.75 | 7,616 | — | — |
| 2025-06-25 | $774.38 | $774.38 | 2,280 | — | — |
| 2025-06-24 | $1,015.25 | $1,015.25 | 5,664 | — | — |
| 2025-06-23 | $912.50 | $912.50 | 5,364 | — | — |