Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.38 | 19,965 |
| 2026-09-03 | — | — | — | $3.55 | 14,260 |
| 2026-09-02 | — | — | — | $3.37 | 6,063 |
| 2026-09-01 | — | — | — | $3.27 | 53,421 |
| 2026-08-31 | — | — | — | $3.95 | 13,873 |
| 2026-08-28 | — | — | — | $5.13 | 17,967 |
| 2026-08-27 | $5.76 | $5.76 | 15,528,800 | $5.86 | 48,617 |
| 2026-08-26 | $5.15 | $5.15 | 52,229,800 | $6.23 | 179,616 |
| 2026-08-25 | $3.88 | $3.88 | 144,440,100 | $3.72 | 719,568 |
| 2026-08-24 | $1.73 | $1.73 | 102,228,000 | $1.12 | 406,882 |
| 2026-08-21 | $0.43 | $0.43 | 160,100 | $0.42 | 2,363 |
| 2026-08-20 | $0.42 | $0.42 | 405,000 | $0.41 | 1,811 |
| 2026-08-19 | $0.42 | $0.42 | 1,411,900 | $0.45 | 4,851 |
| 2026-08-18 | $0.64 | $0.64 | 2,314,000 | $0.57 | 9,994 |
| 2026-08-17 | $0.56 | $0.56 | 3,020,700 | $0.56 | 13,044 |
| 2026-08-14 | $0.49 | $0.49 | 674,200 | $0.55 | 527 |
| 2026-08-13 | $0.57 | $0.57 | 343,400 | $0.57 | 191 |
| 2026-08-12 | $0.56 | $0.56 | 662,900 | $0.64 | 5,201 |
| 2026-08-11 | $0.82 | $0.82 | 59,800 | $0.76 | 200 |
| 2026-08-10 | $0.78 | $0.78 | 53,500 | $0.82 | 700 |
| 2026-08-07 | $0.77 | $0.77 | 37,700 | $0.79 | 671 |
| 2026-08-06 | $0.80 | $0.80 | 73,300 | $0.74 | 613 |
| 2026-08-05 | $0.75 | $0.75 | 146,400 | $0.76 | 2 |
| 2026-08-04 | $0.75 | $0.75 | 3,190,500 | $0.71 | 13,309 |
| 2026-08-03 | $0.65 | $0.65 | 88,400 | $0.64 | 632 |
| 2026-07-31 | $0.66 | $0.66 | 71,500 | $0.65 | 605 |
| 2026-07-30 | $0.68 | $0.68 | 102,100 | $0.63 | 555 |
| 2026-07-29 | $0.66 | $0.66 | 291,100 | $0.93 | 6,195 |
| 2026-07-28 | $1.01 | $1.01 | 205,900 | $1.24 | 2,423 |
| 2026-07-27 | $1.30 | $1.30 | 23,600 | $1.31 | 586 |
| 2026-07-24 | $1.31 | $1.31 | 56,000 | $1.26 | 3,053 |
| 2026-07-23 | $1.40 | $1.40 | 89,000 | $1.37 | 1,691 |
| 2026-07-22 | $1.39 | $1.39 | 437,700 | $1.28 | 2,013 |
| 2026-07-21 | $1.34 | $1.34 | 591,700 | $1.21 | 3,256 |
| 2026-07-20 | $1.25 | $1.25 | 4,962,800 | $1.22 | 15,793 |
| 2026-07-17 | $1.25 | $1.25 | 34,100 | — | — |
| 2026-07-16 | $1.33 | $1.33 | 60,700 | — | — |
| 2026-07-15 | $1.35 | $1.35 | 59,800 | — | — |
| 2026-07-14 | $1.43 | $1.43 | 76,400 | — | — |
| 2026-07-13 | $1.39 | $1.39 | 175,700 | — | — |
| 2026-07-10 | $1.66 | $1.66 | 213,900 | — | — |
| 2026-07-09 | $1.95 | $1.95 | 61,100 | — | — |
| 2026-07-08 | $1.94 | $1.94 | 37,300 | — | — |
| 2026-07-07 | $2.00 | $2.00 | 122,300 | — | — |
| 2026-07-06 | $2.10 | $2.10 | 470,200 | — | — |
| 2026-07-02 | $1.85 | $1.85 | 97,700 | — | — |
| 2026-07-01 | $1.85 | $1.85 | 163,300 | — | — |
| 2026-06-30 | $1.74 | $1.74 | 581,100 | — | — |
| 2026-06-29 | $1.68 | $1.68 | 66,300 | — | — |
| 2026-06-26 | $1.64 | $1.64 | 139,200 | — | — |
| 2026-06-25 | $1.81 | $1.81 | 104,400 | — | — |
| 2026-06-24 | $1.89 | $1.89 | 495,600 | — | — |
| 2026-06-23 | $1.85 | $1.85 | 118,800 | — | — |
| 2026-06-22 | $1.86 | $1.86 | 156,200 | — | — |
| 2026-06-18 | $1.75 | $1.75 | 212,400 | — | — |
| 2026-06-17 | $1.80 | $1.80 | 384,800 | — | — |
| 2026-06-16 | $1.69 | $1.69 | 217,600 | — | — |
| 2026-06-15 | $1.81 | $1.81 | 534,300 | — | — |
| 2026-06-12 | $1.92 | $1.92 | 400,700 | — | — |
| 2026-06-11 | $2.02 | $2.02 | 3,397,500 | — | — |
| 2026-06-10 | $1.85 | $1.85 | 13,209,600 | — | — |
| 2026-06-09 | $1.93 | $1.93 | 17,138,200 | — | — |
| 2026-06-08 | $2.26 | $2.26 | 278,900 | — | — |
| 2026-06-05 | $2.42 | $2.42 | 8,689,500 | — | — |
| 2026-06-04 | $3.04 | $3.04 | 238,800 | — | — |
| 2026-06-03 | $3.08 | $3.08 | 433,800 | — | — |
| 2026-06-02 | $3.81 | $3.81 | 3,407,800 | — | — |
| 2026-06-01 | $4.54 | $4.54 | 104,200 | — | — |
| 2026-05-29 | $3.50 | $3.50 | 60,136 | — | — |
| 2026-05-28 | $3.43 | $3.43 | 60,788 | — | — |
| 2026-05-27 | $4.55 | $4.55 | 5,132 | — | — |
| 2026-05-26 | $4.65 | $4.65 | 7,644 | — | — |
| 2026-05-22 | $4.63 | $4.63 | 6,644 | — | — |
| 2026-05-21 | $4.48 | $4.48 | 5,796 | — | — |
| 2026-05-20 | $4.48 | $4.48 | 6,828 | — | — |
| 2026-05-19 | $4.35 | $4.35 | 8,040 | — | — |
| 2026-05-18 | $4.38 | $4.38 | 7,816 | — | — |
| 2026-05-15 | $4.50 | $4.50 | 29,028 | — | — |
| 2026-05-14 | $4.63 | $4.63 | 12,336 | — | — |
| 2026-05-13 | $4.48 | $4.48 | 12,360 | — | — |
| 2026-05-12 | $4.25 | $4.25 | 31,140 | — | — |
| 2026-05-11 | $4.48 | $4.48 | 682,636 | — | — |
| 2026-05-08 | $4.85 | $4.85 | 10,484 | — | — |
| 2026-05-07 | $4.88 | $4.88 | 7,052 | — | — |
| 2026-05-06 | $5.08 | $5.08 | 1,360 | — | — |
| 2026-05-05 | $5.18 | $5.18 | 3,444 | — | — |
| 2026-05-04 | $5.23 | $5.23 | 2,244 | — | — |
| 2026-05-01 | $5.30 | $5.30 | 3,932 | — | — |
| 2026-04-30 | $4.93 | $4.93 | 7,356 | — | — |
| 2026-04-29 | $4.80 | $4.80 | 3,028 | — | — |
| 2026-04-28 | $4.83 | $4.83 | 11,756 | — | — |
| 2026-04-27 | $4.90 | $4.90 | 56,752 | — | — |
| 2026-04-24 | $5.18 | $5.18 | 17,824 | — | — |
| 2026-04-23 | $5.43 | $5.43 | 7,060 | — | — |
| 2026-04-22 | $5.70 | $5.70 | 6,320 | — | — |
| 2026-04-21 | $5.53 | $5.53 | 12,824 | — | — |
| 2026-04-20 | $5.78 | $5.78 | 12,536 | — | — |
| 2026-04-17 | $6.08 | $6.08 | 33,276 | — | — |
| 2026-04-16 | $6.35 | $6.35 | 53,508 | — | — |
| 2026-04-15 | $5.35 | $5.35 | 13,216 | — | — |
| 2026-04-14 | $5.20 | $5.20 | 23,516 | — | — |
| 2026-04-13 | $5.10 | $5.10 | 17,836 | — | — |
| 2026-04-10 | $4.80 | $4.80 | 8,136 | — | — |
| 2026-04-09 | $4.78 | $4.78 | 8,192 | — | — |
| 2026-04-08 | $4.83 | $4.83 | 15,576 | — | — |
| 2026-04-07 | $4.90 | $4.90 | 20,052 | — | — |
| 2026-04-06 | $4.60 | $4.60 | 3,112 | — | — |
| 2026-04-02 | $4.53 | $4.53 | 12,320 | — | — |
| 2026-04-01 | $4.45 | $4.45 | 23,776 | — | — |
| 2026-03-31 | $4.30 | $4.30 | 30,300 | — | — |
| 2026-03-30 | $4.30 | $4.30 | 3,760 | — | — |
| 2026-03-27 | $4.35 | $4.35 | 7,300 | — | — |
| 2026-03-26 | $4.75 | $4.75 | 14,396 | — | — |
| 2026-03-25 | $4.63 | $4.63 | 15,624 | — | — |
| 2026-03-24 | $4.68 | $4.68 | 18,316 | — | — |
| 2026-03-23 | $4.70 | $4.70 | 45,264 | — | — |
| 2026-03-20 | $4.43 | $4.43 | 67,340 | — | — |
| 2026-03-19 | $4.10 | $4.10 | 196,708 | — | — |
| 2026-03-18 | $5.80 | $5.80 | 33,868 | — | — |
| 2026-03-17 | $5.95 | $5.95 | 39,112 | — | — |
| 2026-03-16 | $6.00 | $6.00 | 15,200 | — | — |
| 2026-03-13 | $5.93 | $5.93 | 27,504 | — | — |
| 2026-03-12 | $5.95 | $5.95 | 68,476 | — | — |
| 2026-03-11 | $6.30 | $6.30 | 228,356 | — | — |
| 2026-03-10 | $6.13 | $6.13 | 7,256 | — | — |
| 2026-03-09 | $6.08 | $6.08 | 10,500 | — | — |
| 2026-03-06 | $6.25 | $6.25 | 29,092 | — | — |
| 2026-03-05 | $5.78 | $5.78 | 80,320 | — | — |
| 2026-03-04 | $6.50 | $6.50 | 110,692 | — | — |
| 2026-03-03 | $6.00 | $6.00 | 21,208 | — | — |
| 2026-03-02 | $5.93 | $5.93 | 6,448 | — | — |
| 2026-02-27 | $6.00 | $6.00 | 11,096 | — | — |
| 2026-02-26 | $6.00 | $6.00 | 16,700 | — | — |
| 2026-02-25 | $6.63 | $6.63 | 10,244 | — | — |
| 2026-02-24 | $6.68 | $6.68 | 4,492 | — | — |
| 2026-02-23 | $6.60 | $6.60 | 5,464 | — | — |
| 2026-02-20 | $7.45 | $7.45 | 3,136 | — | — |
| 2026-02-19 | $7.50 | $7.50 | 1,576 | — | — |
| 2026-02-18 | $7.48 | $7.48 | 3,372 | — | — |
| 2026-02-17 | $7.38 | $7.38 | 4,596 | — | — |
| 2026-02-13 | $7.50 | $7.50 | 5,820 | — | — |
| 2026-02-12 | $7.45 | $7.45 | 7,756 | — | — |
| 2026-02-11 | $7.38 | $7.38 | 5,464 | — | — |
| 2026-02-10 | $8.03 | $8.03 | 5,800 | — | — |
| 2026-02-09 | $8.03 | $8.03 | 5,156 | — | — |
| 2026-02-06 | $7.58 | $7.58 | 6,580 | — | — |
| 2026-02-05 | $7.38 | $7.38 | 5,292 | — | — |
| 2026-02-04 | $7.50 | $7.50 | 10,784 | — | — |
| 2026-02-03 | $8.35 | $8.35 | 6,712 | — | — |
| 2026-02-02 | $9.20 | $9.20 | 11,192 | — | — |
| 2026-01-30 | $10.20 | $10.20 | 7,380 | — | — |
| 2026-01-29 | $9.58 | $9.58 | 10,564 | — | — |
| 2026-01-28 | $10.93 | $10.93 | 3,468 | — | — |
| 2026-01-27 | $10.50 | $10.50 | 3,084 | — | — |
| 2026-01-26 | $10.65 | $10.65 | 3,680 | — | — |
| 2026-01-23 | $11.25 | $11.25 | 12,608 | — | — |
| 2026-01-22 | $11.00 | $11.00 | 11,600 | — | — |
| 2026-01-21 | $10.38 | $10.38 | 7,472 | — | — |
| 2026-01-20 | $10.63 | $10.63 | 18,616 | — | — |
| 2026-01-16 | $9.93 | $9.93 | 11,584 | — | — |
| 2026-01-15 | $10.08 | $10.08 | 19,224 | — | — |
| 2026-01-14 | $10.78 | $10.78 | 11,788 | — | — |
| 2026-01-13 | $11.08 | $11.08 | 12,876 | — | — |
| 2026-01-12 | $11.63 | $11.63 | 9,748 | — | — |
| 2026-01-09 | $12.00 | $12.00 | 23,436 | — | — |
| 2026-01-08 | $11.85 | $11.85 | 19,708 | — | — |
| 2026-01-07 | $12.65 | $12.65 | 27,552 | — | — |
| 2026-01-06 | $12.80 | $12.80 | 26,820 | — | — |
| 2026-01-05 | $12.50 | $12.50 | 54,680 | — | — |
| 2026-01-02 | $12.88 | $12.88 | 86,984 | — | — |