Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.02 | $0.02 | 17,500 |
| 2025-12-30 | $0.01 | $0.01 | 4,600 |
| 2025-12-29 | $0.05 | $0.05 | 41,700 |
| 2025-12-26 | $0.02 | $0.02 | 26,800 |
| 2025-12-24 | $0.06 | $0.06 | 1,000 |
| 2025-12-23 | $0.02 | $0.02 | 3,600 |
| 2025-12-22 | $0.06 | $0.06 | 137,600 |
| 2025-12-19 | $0.04 | $0.04 | 16,000 |
| 2025-12-18 | $0.04 | $0.04 | 41,500 |
| 2025-12-17 | $0.07 | $0.07 | 1,400 |
| 2025-12-16 | $0.03 | $0.03 | 81,600 |
| 2025-12-15 | $0.07 | $0.07 | 2,800 |
| 2025-12-12 | $0.04 | $0.04 | 3,100 |
| 2025-12-11 | $0.06 | $0.06 | 104,100 |
| 2025-12-10 | $0.04 | $0.04 | 105,000 |
| 2025-12-09 | $0.04 | $0.04 | 11,900 |
| 2025-12-08 | $0.03 | $0.03 | 132,100 |
| 2025-12-05 | $0.05 | $0.05 | 128,800 |
| 2025-12-04 | $0.05 | $0.05 | 6,100 |
| 2025-12-03 | $0.20 | $0.20 | 5,400 |
| 2025-12-02 | $0.07 | $0.07 | 14,600 |
| 2025-12-01 | $0.07 | $0.07 | 11,500 |
| 2025-11-28 | $0.11 | $0.11 | 16,900 |
| 2025-11-26 | $0.11 | $0.11 | 33,800 |
| 2025-11-25 | $0.07 | $0.07 | 501,800 |
| 2025-11-24 | $0.19 | $0.19 | 89,100 |
| 2025-11-21 | $0.28 | $0.28 | 23,800 |
| 2025-11-20 | $0.15 | $0.15 | 182,200 |
| 2025-11-19 | $3.41 | $3.41 | 0 |
| 2025-11-18 | $3.41 | $3.41 | 0 |
| 2025-11-17 | $3.41 | $3.41 | 0 |
| 2025-11-14 | $3.41 | $3.41 | 0 |
| 2025-11-13 | $3.41 | $3.41 | 0 |
| 2025-11-12 | $3.41 | $3.41 | 0 |
| 2025-11-11 | $3.41 | $3.41 | 0 |
| 2025-11-10 | $3.41 | $3.41 | 0 |
| 2025-11-07 | $3.41 | $3.41 | 0 |
| 2025-11-06 | $3.41 | $3.41 | 0 |
| 2025-11-05 | $3.41 | $3.41 | 0 |
| 2025-11-04 | $3.41 | $3.41 | 0 |
| 2025-11-03 | $3.41 | $3.41 | 0 |
| 2025-10-31 | $3.41 | $3.41 | 0 |
| 2025-10-30 | $3.41 | $3.41 | 0 |
| 2025-10-29 | $3.41 | $3.41 | 0 |
| 2025-10-28 | $3.41 | $3.41 | 0 |
| 2025-10-27 | $3.41 | $3.41 | 0 |
| 2025-10-24 | $3.41 | $3.41 | 0 |
| 2025-10-23 | $3.41 | $3.41 | 0 |
| 2025-10-22 | $3.41 | $3.41 | 0 |
| 2025-10-21 | $3.41 | $3.41 | 0 |
| 2025-10-20 | $3.41 | $3.41 | 0 |
| 2025-10-17 | $3.41 | $3.41 | 0 |
| 2025-10-16 | $3.41 | $3.41 | 0 |
| 2025-10-15 | $3.41 | $3.41 | 0 |
| 2025-10-14 | $3.41 | $3.41 | 0 |
| 2025-10-13 | $3.41 | $3.41 | 0 |
| 2025-10-10 | $3.41 | $3.41 | 0 |
| 2025-10-09 | $3.41 | $3.41 | 0 |
| 2025-10-08 | $3.41 | $3.41 | 0 |
| 2025-10-07 | $3.41 | $3.41 | 0 |
| 2025-10-06 | $3.41 | $3.41 | 0 |
| 2025-10-03 | $3.41 | $3.41 | 0 |
| 2025-10-02 | $3.41 | $3.41 | 0 |
| 2025-10-01 | $3.41 | $3.41 | 0 |
| 2025-09-30 | $3.41 | $3.41 | 0 |
| 2025-09-29 | $3.41 | $3.41 | 0 |
| 2025-09-26 | $3.41 | $3.41 | 0 |
| 2025-09-25 | $3.41 | $3.41 | 0 |
| 2025-09-24 | $3.41 | $3.41 | 0 |
| 2025-09-23 | $3.41 | $3.41 | 0 |
| 2025-09-22 | $3.41 | $3.41 | 0 |
| 2025-09-19 | $3.41 | $3.41 | 0 |
| 2025-09-18 | $3.41 | $3.41 | 0 |
| 2025-09-17 | $3.41 | $3.41 | 0 |
| 2025-09-16 | $3.41 | $3.41 | 0 |
| 2025-09-15 | $3.41 | $3.41 | 0 |
| 2025-09-12 | $3.41 | $3.41 | 0 |
| 2025-09-11 | $3.41 | $3.41 | 0 |
| 2025-09-10 | $3.41 | $3.41 | 0 |
| 2025-09-09 | $3.41 | $3.41 | 0 |
| 2025-09-08 | $3.41 | $3.41 | 0 |
| 2025-09-05 | $3.41 | $3.41 | 0 |
| 2025-09-04 | $3.41 | $3.41 | 0 |
| 2025-09-03 | $3.41 | $3.41 | 0 |
| 2025-09-02 | $3.41 | $3.41 | 0 |
| 2025-08-29 | $3.41 | $3.41 | 0 |
| 2025-08-28 | $3.41 | $3.41 | 0 |
| 2025-08-27 | $3.41 | $3.41 | 0 |
| 2025-08-26 | $3.41 | $3.41 | 0 |
| 2025-08-25 | $3.41 | $3.41 | 0 |
| 2025-08-22 | $3.41 | $3.41 | 0 |
| 2025-08-21 | $3.41 | $3.41 | 0 |
| 2025-08-20 | $3.41 | $3.41 | 0 |
| 2025-08-19 | $3.41 | $3.41 | 0 |
| 2025-08-18 | $3.41 | $3.41 | 0 |
| 2025-08-15 | $3.41 | $3.41 | 0 |
| 2025-08-14 | $3.41 | $3.41 | 0 |
| 2025-08-13 | $3.41 | $3.41 | 0 |
| 2025-08-12 | $3.41 | $3.41 | 0 |
| 2025-08-11 | $3.41 | $3.41 | 0 |
| 2025-08-08 | $3.41 | $3.41 | 0 |
| 2025-08-07 | $3.41 | $3.41 | 0 |
| 2025-08-06 | $3.41 | $3.41 | 0 |
| 2025-08-05 | $3.41 | $3.41 | 0 |
| 2025-08-04 | $3.41 | $3.41 | 0 |
| 2025-08-01 | $3.41 | $3.41 | 0 |
| 2025-07-31 | $3.41 | $3.41 | 0 |
| 2025-07-30 | $3.41 | $3.41 | 0 |
| 2025-07-29 | $3.41 | $3.41 | 0 |
| 2025-07-28 | $3.41 | $3.41 | 0 |
| 2025-07-25 | $3.41 | $3.41 | 0 |
| 2025-07-24 | $3.41 | $3.41 | 0 |
| 2025-07-23 | $3.41 | $3.41 | 0 |
| 2025-07-22 | $3.41 | $3.41 | 0 |
| 2025-07-21 | $3.41 | $3.41 | 0 |
| 2025-07-18 | $3.41 | $3.41 | 0 |
| 2025-07-17 | $3.41 | $3.41 | 0 |
| 2025-07-16 | $3.41 | $3.41 | 0 |
| 2025-07-15 | $3.41 | $3.41 | 0 |
| 2025-07-14 | $3.41 | $3.41 | 0 |
| 2025-07-11 | $3.41 | $3.41 | 0 |
| 2025-07-10 | $3.41 | $3.41 | 0 |
| 2025-07-09 | $3.41 | $3.41 | 0 |
| 2025-07-08 | $3.41 | $3.41 | 0 |
| 2025-07-07 | $3.41 | $3.41 | 0 |
| 2025-07-03 | $3.41 | $3.41 | 0 |
| 2025-07-02 | $3.41 | $3.41 | 0 |
| 2025-07-01 | $3.41 | $3.41 | 0 |
| 2025-06-30 | $3.41 | $3.41 | 0 |
| 2025-06-27 | $3.41 | $3.41 | 0 |
| 2025-06-26 | $3.41 | $3.41 | 0 |
| 2025-06-25 | $3.41 | $3.41 | 0 |
| 2025-06-24 | $3.41 | $3.41 | 0 |
| 2025-06-23 | $3.41 | $3.41 | 0 |
| 2025-06-20 | $3.41 | $3.41 | 0 |
| 2025-06-18 | $3.41 | $3.41 | 0 |
| 2025-06-17 | $3.41 | $3.41 | 0 |
| 2025-06-16 | $3.41 | $3.41 | 0 |
| 2025-06-13 | $3.41 | $3.41 | 0 |
| 2025-06-12 | $3.41 | $3.41 | 0 |
| 2025-06-11 | $3.41 | $3.41 | 0 |
| 2025-06-10 | $3.41 | $3.41 | 0 |
| 2025-06-09 | $3.41 | $3.41 | 0 |
| 2025-06-06 | $3.41 | $3.41 | 0 |
| 2025-06-05 | $3.41 | $3.41 | 0 |
| 2025-06-04 | $3.41 | $3.41 | 0 |
| 2025-06-03 | $3.41 | $3.41 | 0 |
| 2025-06-02 | $3.41 | $3.41 | 0 |
| 2025-05-30 | $3.41 | $3.41 | 0 |
| 2025-05-29 | $3.41 | $3.41 | 0 |
| 2025-05-28 | $3.41 | $3.41 | 0 |
| 2025-05-27 | $3.41 | $3.41 | 0 |
| 2025-05-23 | $3.41 | $3.41 | 0 |
| 2025-05-22 | $3.41 | $3.41 | 0 |
| 2025-05-21 | $3.41 | $3.41 | 0 |
| 2025-05-20 | $3.41 | $3.41 | 0 |
| 2025-05-19 | $3.41 | $3.41 | 0 |
| 2025-05-16 | $3.41 | $3.41 | 0 |
| 2025-05-15 | $3.41 | $3.41 | 0 |
| 2025-05-14 | $3.41 | $3.41 | 0 |
| 2025-05-13 | $3.41 | $3.41 | 0 |
| 2025-05-12 | $3.41 | $3.41 | 0 |
| 2025-05-09 | $3.41 | $3.41 | 0 |
| 2025-05-08 | $3.41 | $3.41 | 0 |
| 2025-05-07 | $3.41 | $3.41 | 0 |
| 2025-05-06 | $3.41 | $3.41 | 0 |
| 2025-05-05 | $3.41 | $3.41 | 0 |
| 2025-05-02 | $3.41 | $3.41 | 0 |
| 2025-05-01 | $3.41 | $3.41 | 0 |
| 2025-04-30 | $3.41 | $3.41 | 0 |
| 2025-04-29 | $3.41 | $3.41 | 0 |
| 2025-04-28 | $3.41 | $3.41 | 0 |
| 2025-04-25 | $3.41 | $3.41 | 0 |
| 2025-04-24 | $3.41 | $3.41 | 0 |
| 2025-04-23 | $3.41 | $3.41 | 0 |
| 2025-04-22 | $3.41 | $3.41 | 0 |
| 2025-04-21 | $3.41 | $3.41 | 0 |
| 2025-04-17 | $3.41 | $3.41 | 0 |
| 2025-04-16 | $3.41 | $3.41 | 0 |
| 2025-04-15 | $3.41 | $3.41 | 0 |
| 2025-04-14 | $3.41 | $3.41 | 0 |
| 2025-04-11 | $3.41 | $3.41 | 0 |
| 2025-04-10 | $3.41 | $3.41 | 0 |
| 2025-04-09 | $3.41 | $3.41 | 0 |
| 2025-04-08 | $3.41 | $3.41 | 0 |
| 2025-04-07 | $3.41 | $3.41 | 0 |
| 2025-04-04 | $3.41 | $3.41 | 0 |
| 2025-04-03 | $3.41 | $3.41 | 0 |
| 2025-04-02 | $3.41 | $3.41 | 0 |
| 2025-04-01 | $3.41 | $3.41 | 0 |
| 2025-03-31 | $3.41 | $3.41 | 0 |
| 2025-03-28 | $3.41 | $3.41 | 0 |
| 2025-03-27 | $3.41 | $3.41 | 0 |
| 2025-03-26 | $3.41 | $3.41 | 0 |
| 2025-03-25 | $3.41 | $3.41 | 0 |
| 2025-03-24 | $3.41 | $3.41 | 0 |
| 2025-03-21 | $3.41 | $3.41 | 0 |
| 2025-03-20 | $3.41 | $3.41 | 0 |
| 2025-03-19 | $3.41 | $3.41 | 0 |
| 2025-03-18 | $3.41 | $3.41 | 0 |
| 2025-03-17 | $3.41 | $3.41 | 3,000 |
| 2025-03-14 | $3.18 | $3.18 | 86,400 |
| 2025-03-13 | $3.07 | $3.07 | 15,500 |
| 2025-03-12 | $3.17 | $3.17 | 18,400 |
| 2025-03-11 | $3.13 | $3.13 | 43,600 |
| 2025-03-10 | $3.24 | $3.24 | 44,200 |
| 2025-03-07 | $3.51 | $3.51 | 53,200 |
| 2025-03-06 | $3.52 | $3.52 | 37,700 |
| 2025-03-05 | $3.98 | $3.98 | 54,500 |
| 2025-03-04 | $3.55 | $3.55 | 139,700 |
| 2025-03-03 | $5.11 | $5.11 | 120,800 |
| 2025-02-28 | $4.48 | $4.48 | 47,300 |
| 2025-02-27 | $4.60 | $4.60 | 20,900 |
| 2025-02-26 | $4.62 | $4.62 | 8,500 |
| 2025-02-25 | $4.71 | $4.71 | 29,600 |
| 2025-02-24 | $4.90 | $4.90 | 4,700 |
| 2025-02-21 | $5.02 | $5.02 | 11,800 |
| 2025-02-20 | $4.99 | $4.99 | 23,000 |
| 2025-02-19 | $4.85 | $4.85 | 33,600 |
| 2025-02-18 | $5.04 | $5.04 | 48,300 |
| 2025-02-14 | $5.21 | $5.21 | 13,200 |
| 2025-02-13 | $5.16 | $5.16 | 16,600 |
| 2025-02-12 | $5.13 | $5.13 | 3,400 |
| 2025-02-11 | $5.33 | $5.33 | 39,000 |
| 2025-02-10 | $5.54 | $5.54 | 77,900 |
| 2025-02-07 | $5.73 | $5.73 | 60,500 |
| 2025-02-06 | $5.92 | $5.92 | 61,300 |
| 2025-02-05 | $5.71 | $5.71 | 36,100 |
| 2025-02-04 | $5.33 | $5.33 | 5,300 |
| 2025-02-03 | $5.14 | $5.14 | 14,100 |
| 2025-01-31 | $5.56 | $5.56 | 28,700 |
| 2025-01-30 | $5.49 | $5.49 | 20,000 |
| 2025-01-29 | $5.07 | $5.07 | 13,900 |
| 2025-01-28 | $5.00 | $5.00 | 78,400 |
| 2025-01-27 | $4.77 | $4.77 | 99,800 |
| 2025-01-24 | $4.89 | $4.89 | 116,300 |
| 2025-01-23 | $4.60 | $4.60 | 51,800 |
| 2025-01-22 | $4.41 | $4.41 | 59,800 |
| 2025-01-21 | $4.41 | $4.41 | 31,800 |
| 2025-01-17 | $3.90 | $3.90 | 16,600 |
| 2025-01-16 | $3.75 | $3.75 | 6,800 |
| 2025-01-15 | $3.59 | $3.59 | 53,000 |
| 2025-01-14 | $3.82 | $3.82 | 32,200 |
| 2025-01-13 | $3.58 | $3.58 | 37,200 |
| 2025-01-10 | $3.52 | $3.52 | 33,700 |
| 2025-01-08 | $3.73 | $3.73 | 31,200 |
| 2025-01-07 | $3.85 | $3.85 | 16,400 |
| 2025-01-06 | $3.69 | $3.69 | 20,600 |
| 2025-01-03 | $3.76 | $3.76 | 6,900 |
| 2025-01-02 | $3.69 | $3.69 | 11,800 |