Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $11.22 | $11.22 | 9,800 |
| 2020-12-30 | $11.11 | $11.11 | 31,400 |
| 2020-12-29 | $11.21 | $11.21 | 26,400 |
| 2020-12-28 | $11.12 | $11.12 | 7,300 |
| 2020-12-24 | $11.45 | $11.45 | 2,600 |
| 2020-12-23 | $11.24 | $11.24 | 16,000 |
| 2020-12-22 | $11.70 | $11.70 | 4,900 |
| 2020-12-21 | $11.54 | $11.54 | 4,100 |
| 2020-12-18 | $11.80 | $11.80 | 17,000 |
| 2020-12-17 | $12.24 | $12.24 | 79,400 |
| 2020-12-16 | $12.14 | $12.14 | 27,500 |
| 2020-12-15 | $11.96 | $11.96 | 48,300 |
| 2020-12-14 | $12.30 | $12.30 | 22,300 |
| 2020-12-11 | $11.98 | $11.98 | 11,800 |
| 2020-12-10 | $12.18 | $12.18 | 31,900 |
| 2020-12-09 | $12.73 | $12.73 | 8,600 |
| 2020-12-08 | $12.26 | $12.26 | 17,600 |
| 2020-12-07 | $12.21 | $12.21 | 34,800 |
| 2020-12-04 | $13.06 | $13.06 | 37,900 |
| 2020-12-03 | $13.21 | $13.21 | 11,200 |
| 2020-12-02 | $13.02 | $13.02 | 23,300 |
| 2020-12-01 | $13.15 | $13.15 | 5,700 |
| 2020-11-30 | $13.12 | $13.12 | 6,300 |
| 2020-11-27 | $13.20 | $13.20 | 7,400 |
| 2020-11-25 | $13.42 | $13.42 | 6,400 |
| 2020-11-24 | $13.31 | $13.31 | 19,000 |
| 2020-11-23 | $13.50 | $13.50 | 18,400 |
| 2020-11-20 | $12.80 | $12.80 | 35,000 |
| 2020-11-19 | $12.98 | $12.98 | 10,500 |
| 2020-11-18 | $12.86 | $12.86 | 39,900 |
| 2020-11-17 | $13.10 | $13.10 | 38,500 |
| 2020-11-16 | $12.79 | $12.79 | 11,700 |
| 2020-11-13 | $12.63 | $12.63 | 10,200 |
| 2020-11-12 | $12.75 | $12.75 | 14,800 |
| 2020-11-11 | $12.62 | $12.62 | 37,700 |
| 2020-11-10 | $13.19 | $13.19 | 36,500 |
| 2020-11-09 | $13.00 | $13.00 | 600 |
| 2020-11-06 | $12.80 | $12.80 | 4,600 |
| 2020-11-05 | $12.82 | $12.82 | 8,800 |
| 2020-11-04 | $12.87 | $12.87 | 45,100 |
| 2020-11-03 | $12.51 | $12.51 | 45,200 |
| 2020-11-02 | $12.88 | $12.88 | 49,800 |
| 2020-10-30 | $12.70 | $12.70 | 51,900 |
| 2020-10-29 | $13.05 | $13.05 | 18,600 |
| 2020-10-28 | $12.84 | $12.84 | 117,500 |
| 2020-10-27 | $13.35 | $13.35 | 53,100 |
| 2020-10-26 | $13.50 | $13.50 | 129,000 |
| 2020-10-23 | $13.50 | $13.50 | 108,400 |
| 2020-10-22 | $13.50 | $13.50 | 213,900 |
| 2020-10-21 | $13.50 | $13.50 | 184,300 |
| 2020-10-20 | $13.50 | $13.50 | 182,500 |
| 2020-10-19 | $13.15 | $13.15 | 350,300 |
| 2020-10-16 | $12.30 | $12.30 | 1,376,900 |