Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $62.40 | $62.40 | 4,440 | — | — |
| 2017-12-28 | $61.20 | $61.20 | 3,650 | — | — |
| 2017-12-27 | $60.50 | $60.50 | 6,180 | — | — |
| 2017-12-26 | $61.00 | $61.00 | 5,290 | — | — |
| 2017-12-22 | $61.10 | $61.10 | 4,690 | — | — |
| 2017-12-21 | $61.30 | $61.30 | 4,190 | — | — |
| 2017-12-20 | $61.30 | $61.30 | 11,590 | — | — |
| 2017-12-19 | $62.00 | $62.00 | 5,970 | — | — |
| 2017-12-18 | $63.80 | $63.80 | 6,990 | — | — |
| 2017-12-15 | $67.70 | $67.70 | 2,580 | — | — |
| 2017-12-14 | $66.70 | $66.70 | 3,300 | — | — |
| 2017-12-13 | $66.70 | $66.70 | 3,970 | — | — |
| 2017-12-12 | $64.60 | $64.60 | 4,080 | — | — |
| 2017-12-11 | $64.80 | $64.80 | 4,530 | — | — |
| 2017-12-08 | $65.30 | $65.30 | 2,660 | — | — |
| 2017-12-07 | $67.60 | $67.60 | 4,520 | — | — |
| 2017-12-06 | $65.00 | $65.00 | 3,200 | — | — |
| 2017-12-05 | $64.30 | $64.30 | 8,360 | — | — |
| 2017-12-04 | $66.80 | $66.80 | 13,030 | — | — |
| 2017-12-01 | $68.00 | $68.00 | 19,060 | — | — |
| 2017-11-30 | $64.60 | $64.60 | 3,840 | — | — |
| 2017-11-29 | $64.90 | $64.90 | 5,610 | — | — |
| 2017-11-28 | $66.50 | $66.50 | 10,220 | — | — |
| 2017-11-27 | $70.10 | $70.10 | 6,700 | — | — |
| 2017-11-24 | $73.00 | $73.00 | 5,310 | — | — |
| 2017-11-22 | $72.40 | $72.40 | 7,360 | — | — |
| 2017-11-21 | $70.00 | $70.00 | 12,480 | — | — |
| 2017-11-20 | $66.00 | $66.00 | 16,380 | — | — |
| 2017-11-17 | $71.40 | $71.40 | 32,930 | — | — |
| 2017-11-16 | $67.00 | $67.00 | 30,630 | — | — |
| 2017-11-15 | $60.00 | $60.00 | 5,040 | — | — |
| 2017-11-14 | $59.83 | $59.83 | 1,300 | — | — |
| 2017-11-13 | $62.50 | $62.50 | 11,880 | — | — |
| 2017-11-10 | $61.10 | $61.10 | 3,210 | — | — |
| 2017-11-09 | $58.60 | $58.60 | 3,960 | — | — |
| 2017-11-08 | $56.50 | $56.50 | 3,970 | — | — |
| 2017-11-07 | $55.11 | $55.11 | 550 | — | — |
| 2017-11-06 | $56.00 | $56.00 | 1,130 | — | — |
| 2017-11-03 | $54.60 | $54.60 | 1,350 | — | — |
| 2017-11-02 | $54.80 | $54.80 | 680 | — | — |
| 2017-11-01 | $56.56 | $56.56 | 2,320 | — | — |
| 2017-10-31 | $58.80 | $58.80 | 1,110 | — | — |
| 2017-10-30 | $57.20 | $57.20 | 1,580 | — | — |
| 2017-10-27 | $53.90 | $53.90 | 4,320 | — | — |
| 2017-10-26 | $53.10 | $53.10 | 1,320 | — | — |
| 2017-10-25 | $53.10 | $53.10 | 2,520 | — | — |
| 2017-10-24 | $55.00 | $55.00 | 960 | — | — |
| 2017-10-23 | $58.05 | $58.05 | 3,820 | — | — |
| 2017-10-20 | $56.90 | $56.90 | 5,110 | — | — |
| 2017-10-19 | $49.90 | $49.90 | 4,120 | — | — |
| 2017-10-18 | $50.50 | $50.50 | 2,460 | — | — |
| 2017-10-17 | $51.00 | $51.00 | 350 | — | — |
| 2017-10-16 | $50.30 | $50.30 | 3,660 | — | — |
| 2017-10-13 | $52.50 | $52.50 | 1,970 | — | — |
| 2017-10-12 | $53.10 | $53.10 | 880 | — | — |
| 2017-10-11 | $54.70 | $54.70 | 1,040 | — | — |
| 2017-10-10 | $54.50 | $54.50 | 1,020 | — | — |
| 2017-10-09 | $54.80 | $54.80 | 430 | — | — |
| 2017-10-06 | $53.32 | $53.32 | 1,330 | — | — |
| 2017-10-05 | $55.40 | $55.40 | 2,280 | — | — |
| 2017-10-04 | $55.50 | $55.50 | 2,990 | — | — |
| 2017-10-03 | $55.80 | $55.80 | 2,100 | — | — |
| 2017-10-02 | $57.70 | $57.70 | 1,350 | — | — |
| 2017-09-29 | $57.10 | $57.10 | 3,210 | — | — |
| 2017-09-28 | $53.90 | $53.90 | 2,700 | — | — |
| 2017-09-27 | $53.35 | $53.35 | 3,670 | — | — |
| 2017-09-26 | $51.50 | $51.50 | 4,290 | — | — |
| 2017-09-25 | $56.90 | $56.90 | 1,370 | — | — |
| 2017-09-22 | $55.80 | $55.80 | 1,120 | — | — |
| 2017-09-21 | $55.40 | $55.40 | 1,810 | — | — |
| 2017-09-20 | $56.30 | $56.30 | 1,190 | — | — |
| 2017-09-19 | $55.10 | $55.10 | 2,370 | — | — |
| 2017-09-18 | $55.20 | $55.20 | 3,340 | — | — |
| 2017-09-15 | $57.40 | $57.40 | 4,680 | — | — |
| 2017-09-14 | $60.50 | $60.50 | 2,560 | — | — |
| 2017-09-13 | $59.90 | $59.90 | 5,600 | — | — |
| 2017-09-12 | $61.90 | $61.90 | 3,510 | — | — |
| 2017-09-11 | $61.70 | $61.70 | 7,870 | — | — |
| 2017-09-08 | $60.20 | $60.20 | 4,240 | — | — |
| 2017-09-07 | $63.50 | $63.50 | 5,460 | — | — |
| 2017-09-06 | $60.20 | $60.20 | 1,920 | — | — |
| 2017-09-05 | $59.50 | $59.50 | 2,100 | — | — |
| 2017-09-01 | $56.30 | $56.30 | 2,270 | — | — |
| 2017-08-31 | $58.10 | $58.10 | 2,400 | — | — |
| 2017-08-30 | $59.20 | $59.20 | 1,340 | — | — |
| 2017-08-29 | $59.60 | $59.60 | 1,180 | — | — |
| 2017-08-28 | $59.50 | $59.50 | 840 | — | — |
| 2017-08-25 | $61.50 | $61.50 | 3,250 | — | — |
| 2017-08-24 | $59.50 | $59.50 | 910 | — | — |
| 2017-08-23 | $60.00 | $60.00 | 3,470 | — | — |
| 2017-08-22 | $59.30 | $59.30 | 790 | — | — |
| 2017-08-21 | $58.80 | $58.80 | 2,650 | — | — |
| 2017-08-18 | $59.90 | $59.90 | 1,240 | — | — |
| 2017-08-17 | $59.10 | $59.10 | 5,250 | — | — |
| 2017-08-16 | $65.50 | $65.50 | 6,360 | — | — |
| 2017-08-15 | $63.20 | $63.20 | 2,780 | — | — |
| 2017-08-14 | $60.60 | $60.60 | 870 | — | — |
| 2017-08-11 | $60.98 | $60.98 | 1,450 | — | — |
| 2017-08-10 | $64.20 | $64.20 | 1,980 | — | — |
| 2017-08-09 | $71.45 | $71.45 | 8,130 | — | — |
| 2017-08-08 | $63.50 | $63.50 | 2,680 | — | — |
| 2017-08-07 | $62.00 | $62.00 | 480 | — | — |
| 2017-08-04 | $62.20 | $62.20 | 2,080 | — | — |
| 2017-08-03 | $62.30 | $62.30 | 850 | — | — |
| 2017-08-02 | $63.30 | $63.30 | 480 | — | — |
| 2017-08-01 | $65.20 | $65.20 | 2,330 | — | — |
| 2017-07-31 | $65.00 | $65.00 | 1,060 | — | — |
| 2017-07-28 | $63.60 | $63.60 | 360 | — | — |
| 2017-07-27 | $64.40 | $64.40 | 2,310 | — | — |
| 2017-07-26 | $67.50 | $67.50 | 1,680 | — | — |
| 2017-07-25 | $71.30 | $71.30 | 470 | — | — |
| 2017-07-24 | $71.50 | $71.50 | 480 | — | — |
| 2017-07-21 | $73.20 | $73.20 | 2,360 | — | — |
| 2017-07-20 | $77.00 | $77.00 | 1,550 | — | — |
| 2017-07-19 | $70.10 | $70.10 | 690 | — | — |
| 2017-07-18 | $74.90 | $74.90 | 560 | — | — |
| 2017-07-17 | $72.80 | $72.80 | 1,510 | — | — |
| 2017-07-14 | $75.99 | $75.99 | 3,110 | — | — |
| 2017-07-13 | $74.00 | $74.00 | 3,760 | — | — |
| 2017-07-12 | $68.60 | $68.60 | 770 | — | — |
| 2017-07-11 | $69.10 | $69.10 | 380 | — | — |
| 2017-07-10 | $68.90 | $68.90 | 880 | — | — |
| 2017-07-07 | $68.20 | $68.20 | 660 | — | — |
| 2017-07-06 | $65.80 | $65.80 | 1,520 | — | — |
| 2017-07-05 | $65.70 | $65.70 | 190 | — | — |
| 2017-07-03 | $64.10 | $64.10 | 420 | — | — |
| 2017-06-30 | $65.80 | $65.80 | 750 | — | — |
| 2017-06-29 | $65.50 | $65.50 | 1,410 | — | — |
| 2017-06-28 | $66.30 | $66.30 | 950 | — | — |
| 2017-06-27 | $65.70 | $65.70 | 4,100 | — | — |
| 2017-06-26 | $67.50 | $67.50 | 6,180 | — | — |
| 2017-06-23 | $63.50 | $63.50 | 2,930 | — | — |
| 2017-06-22 | $60.20 | $60.20 | 1,840 | — | — |
| 2017-06-21 | $59.40 | $59.40 | 7,960 | — | — |
| 2017-06-20 | $59.80 | $59.80 | 3,720 | — | — |
| 2017-06-19 | $58.70 | $58.70 | 530 | — | — |
| 2017-06-16 | $58.50 | $58.50 | 1,590 | — | — |
| 2017-06-15 | $60.40 | $60.40 | 3,290 | — | — |
| 2017-06-14 | $65.90 | $65.90 | 4,280 | — | — |
| 2017-06-13 | $61.10 | $61.10 | 2,800 | — | — |
| 2017-06-12 | $61.70 | $61.70 | 1,440 | — | — |
| 2017-06-09 | $65.60 | $65.60 | 1,570 | — | — |
| 2017-06-08 | $62.20 | $62.20 | 1,530 | — | — |
| 2017-06-07 | $61.40 | $61.40 | 3,190 | — | — |
| 2017-06-06 | $66.00 | $66.00 | 850 | — | — |
| 2017-06-05 | $69.50 | $69.50 | 1,510 | — | — |
| 2017-06-02 | $68.30 | $68.30 | 1,230 | — | — |
| 2017-06-01 | $66.00 | $66.00 | 210 | — | — |
| 2017-05-31 | $66.20 | $66.20 | 960 | — | — |
| 2017-05-30 | $66.00 | $66.00 | 420 | — | — |
| 2017-05-26 | $67.70 | $67.70 | 450 | — | — |
| 2017-05-25 | $69.50 | $69.50 | 820 | — | — |
| 2017-05-24 | $67.80 | $67.80 | 440 | — | — |
| 2017-05-23 | $70.30 | $70.30 | 3,850 | — | — |
| 2017-05-22 | $70.00 | $70.00 | 2,660 | — | — |
| 2017-05-19 | $75.60 | $75.60 | 750 | — | — |
| 2017-05-18 | $73.30 | $73.30 | 5,150 | — | — |
| 2017-05-17 | $79.50 | $79.50 | 2,220 | — | — |
| 2017-05-16 | $80.00 | $80.00 | 2,180 | — | — |
| 2017-05-15 | $78.20 | $78.20 | 860 | — | — |
| 2017-05-12 | $72.22 | $72.22 | 270 | — | — |
| 2017-05-11 | $72.00 | $72.00 | 210 | — | — |
| 2017-05-10 | $72.40 | $72.40 | 140 | — | — |
| 2017-05-09 | $80.00 | $80.00 | 4,230 | — | — |
| 2017-05-08 | $75.90 | $75.90 | 760 | — | — |
| 2017-05-05 | $73.20 | $73.20 | 1,930 | — | — |
| 2017-05-04 | $68.50 | $68.50 | 610 | — | — |
| 2017-05-03 | $70.00 | $70.00 | 1,460 | — | — |
| 2017-05-02 | $70.80 | $70.80 | 1,400 | — | — |
| 2017-05-01 | $72.50 | $72.50 | 530 | — | — |
| 2017-04-28 | $70.90 | $70.90 | 790 | — | — |
| 2017-04-27 | $70.10 | $70.10 | 1,890 | — | — |
| 2017-04-26 | $73.84 | $73.84 | 1,160 | — | — |
| 2017-04-25 | $73.50 | $73.50 | 1,500 | — | — |
| 2017-04-24 | $73.50 | $73.50 | 1,200 | — | — |
| 2017-04-21 | $72.50 | $72.50 | 590 | — | — |
| 2017-04-20 | $78.80 | $78.80 | 930 | — | — |
| 2017-04-19 | $76.60 | $76.60 | 1,070 | — | — |
| 2017-04-18 | $77.90 | $77.90 | 1,180 | — | — |
| 2017-04-17 | $78.51 | $78.51 | 430 | — | — |
| 2017-04-13 | $79.00 | $79.00 | 180 | — | — |
| 2017-04-12 | $78.60 | $78.60 | 750 | — | — |
| 2017-04-11 | $79.00 | $79.00 | 340 | — | — |
| 2017-04-10 | $82.70 | $82.70 | 2,980 | — | — |
| 2017-04-07 | $84.40 | $84.40 | 4,780 | — | — |
| 2017-04-06 | $81.90 | $81.90 | 1,420 | — | — |
| 2017-04-05 | $80.60 | $80.60 | 1,270 | — | — |
| 2017-04-04 | $86.00 | $86.00 | 660 | — | — |
| 2017-04-03 | $88.00 | $88.00 | 4,560 | — | — |
| 2017-03-31 | $91.80 | $91.80 | 6,590 | — | — |
| 2017-03-30 | $84.60 | $84.60 | 250 | — | — |
| 2017-03-29 | $83.00 | $83.00 | 860 | — | — |
| 2017-03-28 | $81.30 | $81.30 | 1,030 | — | — |
| 2017-03-27 | $83.40 | $83.40 | 1,340 | — | — |
| 2017-03-24 | $82.60 | $82.60 | 5,000 | — | — |
| 2017-03-23 | $80.08 | $80.08 | 3,050 | — | — |
| 2017-03-22 | $74.50 | $74.50 | 650 | — | — |
| 2017-03-21 | $75.10 | $75.10 | 1,570 | — | — |
| 2017-03-20 | $78.50 | $78.50 | 1,710 | — | — |
| 2017-03-17 | $77.00 | $77.00 | 6,380 | — | — |
| 2017-03-16 | $81.00 | $81.00 | 2,560 | — | — |
| 2017-03-15 | $85.50 | $85.50 | 2,720 | — | — |
| 2017-03-14 | $86.70 | $86.70 | 1,290 | — | — |
| 2017-03-13 | $86.60 | $86.60 | 3,600 | — | — |
| 2017-03-10 | $89.00 | $89.00 | 3,700 | — | — |
| 2017-03-09 | $92.90 | $92.90 | 7,910 | — | — |
| 2017-03-08 | $93.00 | $93.00 | 8,840 | — | — |
| 2017-03-07 | $87.70 | $87.70 | 25,900 | — | — |
| 2017-03-06 | $78.50 | $78.50 | 1,470 | — | — |
| 2017-03-03 | $77.88 | $77.88 | 1,160 | — | — |
| 2017-03-02 | $78.60 | $78.60 | 8,990 | — | — |
| 2017-03-01 | $81.40 | $81.40 | 7,330 | — | — |
| 2017-02-28 | $71.40 | $71.40 | 1,390 | — | — |
| 2017-02-27 | $70.70 | $70.70 | 900 | — | — |
| 2017-02-24 | $70.70 | $70.70 | 1,380 | — | — |
| 2017-02-23 | $70.00 | $70.00 | 2,080 | — | — |
| 2017-02-22 | $73.00 | $73.00 | 1,110 | — | — |
| 2017-02-21 | $70.84 | $70.84 | 1,330 | — | — |
| 2017-02-17 | $75.20 | $75.20 | 540 | — | — |
| 2017-02-16 | $75.10 | $75.10 | 370 | — | — |
| 2017-02-15 | $77.80 | $77.80 | 1,290 | — | — |
| 2017-02-14 | $81.12 | $81.12 | 720 | — | — |
| 2017-02-13 | $80.94 | $80.94 | 3,950 | — | — |
| 2017-02-10 | $82.00 | $82.00 | 6,670 | — | — |
| 2017-02-09 | $72.00 | $72.00 | 1,670 | — | — |
| 2017-02-08 | $70.11 | $70.11 | 730 | — | — |
| 2017-02-07 | $72.40 | $72.40 | 1,270 | — | — |
| 2017-02-06 | $66.05 | $66.05 | 420 | — | — |
| 2017-02-03 | $67.90 | $67.90 | 1,510 | — | — |
| 2017-02-02 | $60.30 | $60.30 | 1,290 | — | — |
| 2017-02-01 | $63.50 | $63.50 | 1,500 | — | — |
| 2017-01-31 | $64.24 | $64.24 | 2,510 | — | — |
| 2017-01-30 | $73.00 | $73.00 | 810 | — | — |
| 2017-01-27 | $77.70 | $77.70 | 1,780 | — | — |
| 2017-01-26 | $84.70 | $84.70 | 3,260 | — | — |
| 2017-01-25 | $78.60 | $78.60 | 580 | — | — |