Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-01-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.22 | 353,763 |
| 2026-09-03 | — | — | — | $1.77 | 431,822 |
| 2026-09-02 | — | — | — | $1.69 | 276,802 |
| 2026-09-01 | — | — | — | $1.70 | 115,329 |
| 2026-08-31 | — | — | — | $1.74 | 225,284 |
| 2026-08-28 | — | — | — | $1.78 | 181,793 |
| 2026-08-27 | $1.89 | $1.89 | 14,594,200 | $1.76 | 235,876 |
| 2026-08-26 | $1.63 | $1.63 | 7,704,100 | $1.62 | 183,822 |
| 2026-08-25 | $1.64 | $1.64 | 11,199,100 | $1.54 | 409,835 |
| 2026-08-24 | $1.68 | $1.68 | 38,564,200 | $1.83 | 352,783 |
| 2026-08-21 | $1.42 | $1.42 | 18,977,200 | $1.34 | 424,178 |
| 2026-08-20 | $1.19 | $1.19 | 10,054,700 | $1.14 | 160,112 |
| 2026-08-19 | $1.07 | $1.07 | 10,521,500 | $0.84 | 209,137 |
| 2026-08-18 | $0.81 | $0.81 | 4,030,900 | $0.73 | 123,411 |
| 2026-08-17 | $0.71 | $0.71 | 1,872,600 | $0.69 | 20,919 |
| 2026-08-14 | $0.64 | $0.64 | 562,000 | $0.64 | 12,891 |
| 2026-08-13 | $0.65 | $0.65 | 1,506,900 | $0.67 | 18,844 |
| 2026-08-12 | $0.66 | $0.66 | 1,838,800 | $0.70 | 53,437 |
| 2026-08-11 | $0.68 | $0.68 | 803,600 | $0.69 | 52,247 |
| 2026-08-10 | $0.68 | $0.68 | 1,488,800 | $0.71 | 65,873 |
| 2026-08-07 | $0.69 | $0.69 | 1,970,500 | $0.72 | 62,428 |
| 2026-08-06 | $0.67 | $0.67 | 1,282,700 | $0.70 | 19,722 |
| 2026-08-05 | $0.73 | $0.73 | 1,128,400 | $0.71 | 24,414 |
| 2026-08-04 | $0.69 | $0.69 | 1,306,600 | $0.67 | 18,880 |
| 2026-08-03 | $0.64 | $0.64 | 1,118,200 | $0.63 | 9,515 |
| 2026-07-31 | $0.59 | $0.59 | 1,062,100 | $0.63 | 9,326 |
| 2026-07-30 | $0.63 | $0.63 | 724,000 | $0.62 | 8,106 |
| 2026-07-29 | $0.60 | $0.60 | 911,800 | $0.62 | 8,334 |
| 2026-07-28 | $0.61 | $0.61 | 1,999,100 | $0.61 | 6,713 |
| 2026-07-27 | $0.63 | $0.63 | 763,200 | $0.63 | 3,852 |
| 2026-07-24 | $0.62 | $0.62 | 807,100 | $0.64 | 9,840 |
| 2026-07-23 | $0.66 | $0.66 | 1,920,900 | $0.66 | 7,134 |
| 2026-07-22 | $0.67 | $0.67 | 1,582,700 | $0.71 | 11,880 |
| 2026-07-21 | $0.74 | $0.74 | 1,434,000 | $0.74 | 16,276 |
| 2026-07-20 | $0.72 | $0.72 | 1,096,400 | $0.72 | 3,505 |
| 2026-07-17 | $0.71 | $0.71 | 968,500 | — | — |
| 2026-07-16 | $0.71 | $0.71 | 1,148,400 | — | — |
| 2026-07-15 | $0.75 | $0.75 | 1,328,000 | — | — |
| 2026-07-14 | $0.73 | $0.73 | 2,022,500 | — | — |
| 2026-07-13 | $0.70 | $0.70 | 1,245,500 | — | — |
| 2026-07-10 | $0.70 | $0.70 | 2,408,800 | — | — |
| 2026-07-09 | $0.70 | $0.70 | 2,097,100 | — | — |
| 2026-07-08 | $0.65 | $0.65 | 2,300,700 | — | — |
| 2026-07-07 | $0.70 | $0.70 | 4,673,400 | — | — |
| 2026-07-06 | $0.68 | $0.68 | 1,890,600 | — | — |
| 2026-07-02 | $0.67 | $0.67 | 2,136,100 | — | — |
| 2026-07-01 | $0.64 | $0.64 | 1,583,600 | — | — |
| 2026-06-30 | $0.61 | $0.61 | 934,300 | — | — |
| 2026-06-29 | $0.64 | $0.64 | 1,175,200 | — | — |
| 2026-06-26 | $0.62 | $0.62 | 1,326,400 | — | — |
| 2026-06-25 | $0.60 | $0.60 | 1,524,200 | — | — |
| 2026-06-24 | $0.61 | $0.61 | 1,939,400 | — | — |
| 2026-06-23 | $0.65 | $0.65 | 2,666,500 | — | — |
| 2026-06-22 | $0.74 | $0.74 | 5,360,300 | — | — |
| 2026-06-18 | $0.74 | $0.74 | 4,144,900 | — | — |
| 2026-06-17 | $0.76 | $0.76 | 2,898,200 | — | — |
| 2026-06-16 | $0.79 | $0.79 | 2,943,500 | — | — |
| 2026-06-15 | $0.81 | $0.81 | 15,727,900 | — | — |
| 2026-06-12 | $0.65 | $0.65 | 2,412,600 | — | — |
| 2026-06-11 | $0.68 | $0.68 | 1,479,000 | — | — |
| 2026-06-10 | $0.66 | $0.66 | 3,467,400 | — | — |
| 2026-06-09 | $0.68 | $0.68 | 5,522,500 | — | — |
| 2026-06-08 | $0.71 | $0.71 | 37,856,200 | — | — |
| 2026-06-05 | $0.52 | $0.52 | 30,525,700 | — | — |
| 2026-06-04 | $0.98 | $0.98 | 5,730,500 | — | — |
| 2026-06-03 | $1.18 | $1.18 | 4,509,100 | — | — |
| 2026-06-02 | $1.19 | $1.19 | 6,696,500 | — | — |
| 2026-06-01 | $1.05 | $1.05 | 4,821,500 | — | — |
| 2026-05-29 | $1.13 | $1.13 | 4,675,500 | — | — |
| 2026-05-28 | $1.12 | $1.12 | 3,071,400 | — | — |
| 2026-05-27 | $1.07 | $1.07 | 4,165,600 | — | — |
| 2026-05-26 | $1.16 | $1.16 | 8,797,600 | — | — |
| 2026-05-22 | $1.20 | $1.20 | 2,768,100 | — | — |
| 2026-05-21 | $1.31 | $1.31 | 5,301,500 | — | — |
| 2026-05-20 | $1.27 | $1.27 | 6,264,000 | — | — |
| 2026-05-19 | $1.09 | $1.09 | 4,378,300 | — | — |
| 2026-05-18 | $1.04 | $1.04 | 4,471,400 | — | — |
| 2026-05-15 | $1.09 | $1.09 | 2,468,600 | — | — |
| 2026-05-14 | $1.20 | $1.20 | 5,847,700 | — | — |
| 2026-05-13 | $1.04 | $1.04 | 3,980,600 | — | — |
| 2026-05-12 | $1.07 | $1.07 | 2,332,200 | — | — |
| 2026-05-11 | $1.10 | $1.10 | 3,316,700 | — | — |
| 2026-05-08 | $1.19 | $1.19 | 4,991,900 | — | — |
| 2026-05-07 | $1.06 | $1.06 | 4,119,100 | — | — |
| 2026-05-06 | $1.13 | $1.13 | 18,452,700 | — | — |
| 2026-05-05 | $1.07 | $1.07 | 6,796,200 | — | — |
| 2026-05-04 | $0.98 | $0.98 | 3,898,100 | — | — |
| 2026-05-01 | $0.97 | $0.97 | 3,008,000 | — | — |
| 2026-04-30 | $0.89 | $0.89 | 3,733,800 | — | — |
| 2026-04-29 | $0.85 | $0.85 | 1,905,900 | — | — |
| 2026-04-28 | $0.91 | $0.90 | 1,487,400 | — | — |
| 2026-04-27 | $0.93 | $0.93 | 1,714,000 | — | — |
| 2026-04-24 | $1.00 | $1.00 | 3,667,600 | — | — |
| 2026-04-23 | $0.88 | $0.88 | 1,268,400 | — | — |
| 2026-04-22 | $0.86 | $0.86 | 1,386,500 | — | — |
| 2026-04-21 | $0.82 | $0.82 | 1,790,900 | — | — |
| 2026-04-20 | $0.87 | $0.87 | 2,656,700 | — | — |
| 2026-04-17 | $0.87 | $0.87 | 1,765,900 | — | — |
| 2026-04-16 | $0.90 | $0.90 | 2,607,100 | — | — |
| 2026-04-15 | $0.90 | $0.90 | 2,414,100 | — | — |
| 2026-04-14 | $0.95 | $0.95 | 2,614,500 | — | — |
| 2026-04-13 | $0.99 | $0.99 | 2,475,100 | — | — |
| 2026-04-10 | $1.06 | $1.06 | 4,570,200 | — | — |
| 2026-04-09 | $1.00 | $1.00 | 4,529,100 | — | — |
| 2026-04-08 | $0.81 | $0.81 | 3,123,900 | — | — |
| 2026-04-07 | $0.73 | $0.73 | 3,103,000 | — | — |
| 2026-04-06 | $0.77 | $0.77 | 2,521,500 | — | — |
| 2026-04-02 | $0.76 | $0.76 | 981,300 | — | — |
| 2026-04-01 | $0.77 | $0.77 | 867,200 | — | — |
| 2026-03-31 | $0.80 | $0.80 | 2,203,800 | — | — |
| 2026-03-30 | $0.63 | $0.63 | 780,000 | — | — |
| 2026-03-27 | $0.66 | $0.66 | 1,286,000 | — | — |
| 2026-03-26 | $0.68 | $0.68 | 1,615,500 | — | — |
| 2026-03-25 | $0.74 | $0.74 | 813,900 | — | — |
| 2026-03-24 | $0.74 | $0.74 | 1,922,000 | — | — |
| 2026-03-23 | $0.71 | $0.71 | 1,201,900 | — | — |
| 2026-03-20 | $0.71 | $0.71 | 2,466,000 | — | — |
| 2026-03-19 | $0.71 | $0.71 | 1,279,200 | — | — |
| 2026-03-18 | $0.72 | $0.72 | 1,421,500 | — | — |
| 2026-03-17 | $0.79 | $0.79 | 5,350,200 | — | — |
| 2026-03-16 | $0.71 | $0.71 | 3,673,600 | — | — |
| 2026-03-13 | $0.58 | $0.58 | 1,777,600 | — | — |
| 2026-03-12 | $0.60 | $0.60 | 1,690,100 | — | — |
| 2026-03-11 | $0.58 | $0.58 | 1,416,600 | — | — |
| 2026-03-10 | $0.57 | $0.57 | 2,044,500 | — | — |
| 2026-03-09 | $0.54 | $0.54 | 2,326,300 | — | — |
| 2026-03-06 | $0.51 | $0.51 | 3,435,700 | — | — |
| 2026-03-05 | $0.62 | $0.62 | 2,564,700 | — | — |
| 2026-03-04 | $0.72 | $0.72 | 4,158,600 | — | — |
| 2026-03-03 | $0.62 | $0.62 | 1,656,100 | — | — |
| 2026-03-02 | $0.65 | $0.65 | 1,692,200 | — | — |
| 2026-02-27 | $0.62 | $0.62 | 923,400 | — | — |
| 2026-02-26 | $0.70 | $0.70 | 1,585,600 | — | — |
| 2026-02-25 | $0.69 | $0.69 | 1,738,400 | — | — |
| 2026-02-24 | $0.63 | $0.63 | 1,279,700 | — | — |
| 2026-02-23 | $0.65 | $0.65 | 897,500 | — | — |
| 2026-02-20 | $0.67 | $0.67 | 679,800 | — | — |
| 2026-02-19 | $0.67 | $0.67 | 1,274,900 | — | — |
| 2026-02-18 | $0.64 | $0.64 | 3,214,100 | — | — |
| 2026-02-17 | $0.73 | $0.73 | 2,662,200 | — | — |
| 2026-02-13 | $0.71 | $0.71 | 3,656,100 | — | — |
| 2026-02-12 | $0.60 | $0.60 | 1,156,800 | — | — |
| 2026-02-11 | $0.62 | $0.62 | 2,147,100 | — | — |
| 2026-02-10 | $0.63 | $0.63 | 1,862,800 | — | — |
| 2026-02-09 | $0.68 | $0.68 | 3,155,800 | — | — |
| 2026-02-06 | $0.69 | $0.69 | 3,198,100 | — | — |
| 2026-02-05 | $0.61 | $0.61 | 4,993,500 | — | — |
| 2026-02-04 | $0.71 | $0.71 | 3,646,100 | — | — |
| 2026-02-03 | $0.70 | $0.70 | 2,080,300 | — | — |
| 2026-02-02 | $0.76 | $0.76 | 1,820,300 | — | — |
| 2026-01-30 | $0.75 | $0.75 | 1,429,100 | — | — |
| 2026-01-29 | $0.70 | $0.70 | 2,863,700 | — | — |
| 2026-01-28 | $0.80 | $0.80 | 1,921,100 | — | — |
| 2026-01-27 | $0.87 | $0.87 | 4,608,700 | — | — |
| 2026-01-26 | $0.83 | $0.83 | 2,600,700 | — | — |
| 2026-01-23 | $0.83 | $0.83 | 3,364,700 | — | — |
| 2026-01-22 | $0.91 | $0.91 | 1,658,400 | — | — |
| 2026-01-21 | $0.92 | $0.92 | 2,913,200 | — | — |
| 2026-01-20 | $0.92 | $0.92 | 5,897,100 | — | — |
| 2026-01-16 | $1.06 | $1.06 | 2,359,600 | — | — |
| 2026-01-15 | $1.10 | $1.10 | 3,166,600 | — | — |
| 2026-01-14 | $1.14 | $1.14 | 7,957,200 | — | — |
| 2026-01-13 | $1.04 | $1.04 | 3,425,000 | — | — |
| 2026-01-12 | $1.11 | $1.11 | 4,886,600 | — | — |
| 2026-01-09 | $1.08 | $1.08 | 2,598,800 | — | — |
| 2026-01-08 | $1.16 | $1.16 | 6,523,700 | — | — |
| 2026-01-07 | $1.10 | $1.10 | 3,193,900 | — | — |
| 2026-01-06 | $1.19 | $1.19 | 2,942,100 | — | — |
| 2026-01-05 | $1.14 | $1.14 | 2,812,900 | — | — |
| 2026-01-02 | $1.13 | $1.13 | 3,141,500 | — | — |