NYSE:CYH | Historical Stock Price | COMMUNITY HEALTH SYSTEMS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2000-06-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.90$3.74$7.36$14.47$28.48$56.042000-06-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$7.43$7.491,010,900——
2020-12-30$7.39$7.45934,000——
2020-12-29$7.28$7.34849,000——
2020-12-28$7.33$7.391,215,200——
2020-12-24$7.67$7.73439,000——
2020-12-23$7.74$7.811,217,000——
2020-12-22$7.59$7.651,100,700——
2020-12-21$7.62$7.681,338,200——
2020-12-18$7.75$7.823,294,200——
2020-12-17$8.01$8.081,865,400——
2020-12-16$8.08$8.151,153,600——
2020-12-15$8.15$8.221,657,100——
2020-12-14$8.09$8.166,345,100——
2020-12-11$8.54$8.611,469,500——
2020-12-10$8.44$8.511,599,600——
2020-12-09$8.37$8.441,705,000——
2020-12-08$8.43$8.502,678,400——
2020-12-07$8.63$8.702,152,200——
2020-12-04$8.65$8.722,576,100——
2020-12-03$7.92$7.993,504,900——
2020-12-02$8.09$8.161,292,200——
2020-12-01$8.13$8.201,464,900——
2020-11-30$8.18$8.251,450,500——
2020-11-27$8.40$8.47612,000——
2020-11-25$8.54$8.611,273,500——
2020-11-24$8.64$8.711,790,800——
2020-11-23$8.91$8.997,233,000——
2020-11-20$8.61$8.681,444,300——
2020-11-19$8.68$8.752,426,800——
2020-11-18$8.25$8.322,596,300——
2020-11-17$8.37$8.442,216,100——
2020-11-16$7.79$7.863,105,600——
2020-11-13$8.20$8.272,889,500——
2020-11-12$7.94$8.018,572,000——
2020-11-11$8.60$8.674,458,300——
2020-11-10$9.78$9.865,126,700——
2020-11-09$9.79$9.873,270,300——
2020-11-06$9.61$9.695,094,200——
2020-11-05$8.75$8.823,951,300——
2020-11-04$7.46$7.526,228,300——
2020-11-03$8.46$8.537,573,100——
2020-11-02$7.09$7.155,054,300——
2020-10-30$6.24$6.293,881,900——
2020-10-29$5.96$6.017,405,400——
2020-10-28$5.71$5.7621,289,100——
2020-10-27$4.39$4.431,781,700——
2020-10-26$4.79$4.83968,100——
2020-10-23$4.92$4.96576,500——
2020-10-22$4.80$4.84897,300——
2020-10-21$4.81$4.85734,200——
2020-10-20$4.83$4.87813,400——
2020-10-19$4.94$4.981,258,800——
2020-10-16$5.09$5.132,074,900——
2020-10-15$4.76$4.801,078,000——
2020-10-14$4.49$4.53730,400——
2020-10-13$4.48$4.521,421,000——
2020-10-12$4.58$4.621,099,400——
2020-10-09$4.89$4.931,485,000——
2020-10-08$4.64$4.681,252,200——
2020-10-07$4.64$4.681,307,500——
2020-10-06$4.76$4.801,949,000——
2020-10-05$4.85$4.891,214,500——
2020-10-02$4.44$4.481,090,100——
2020-10-01$4.32$4.361,014,200——
2020-09-30$4.22$4.261,360,300——
2020-09-29$4.14$4.17724,600——
2020-09-28$4.24$4.281,318,600——
2020-09-25$4.09$4.121,164,900——
2020-09-24$3.82$3.852,084,400——
2020-09-23$3.78$3.811,547,000——
2020-09-22$4.03$4.061,101,000——
2020-09-21$4.21$4.252,923,400——
2020-09-18$4.48$4.524,957,500——
2020-09-17$4.47$4.511,308,700——
2020-09-16$4.62$4.661,033,800——
2020-09-15$4.73$4.771,227,900——
2020-09-14$4.68$4.721,203,000——
2020-09-11$4.52$4.561,396,100——
2020-09-10$4.76$4.801,193,300——
2020-09-09$4.66$4.701,120,600——
2020-09-08$4.68$4.722,049,700——
2020-09-04$5.14$5.181,426,100——
2020-09-03$5.32$5.361,352,400——
2020-09-02$5.28$5.32763,000——
2020-09-01$5.14$5.18819,100——
2020-08-31$5.17$5.21910,400——
2020-08-28$5.34$5.391,064,700——
2020-08-27$5.43$5.481,349,500——
2020-08-26$5.19$5.232,182,800——
2020-08-25$5.02$5.06927,600——
2020-08-24$5.01$5.05794,000——
2020-08-21$4.94$4.981,361,500——
2020-08-20$5.02$5.06976,000——
2020-08-19$5.20$5.241,057,400——
2020-08-18$5.06$5.101,313,900——
2020-08-17$5.19$5.232,078,200——
2020-08-14$4.69$4.731,330,900——
2020-08-13$4.51$4.552,910,700——
2020-08-12$5.20$5.241,357,400——
2020-08-11$5.39$5.442,712,300——
2020-08-10$5.10$5.141,200,300——
2020-08-07$5.10$5.141,197,900——
2020-08-06$5.13$5.171,044,900——
2020-08-05$5.06$5.101,401,600——
2020-08-04$5.13$5.171,554,400——
2020-08-03$5.17$5.212,483,200——
2020-07-31$4.98$5.022,588,700——
2020-07-30$4.93$4.973,397,800——
2020-07-29$4.50$4.545,770,100——
2020-07-28$4.12$4.152,403,500——
2020-07-27$3.94$3.971,102,100——
2020-07-24$3.90$3.93590,200——
2020-07-23$3.94$3.971,608,600——
2020-07-22$3.97$4.002,632,900——
2020-07-21$3.75$3.781,823,200——
2020-07-20$3.49$3.52950,700——
2020-07-17$3.67$3.701,261,700——
2020-07-16$3.65$3.682,021,500——
2020-07-15$3.36$3.392,082,600——
2020-07-14$3.20$3.231,102,200——
2020-07-13$3.09$3.121,548,200——
2020-07-10$3.07$3.10984,200——
2020-07-09$3.01$3.041,448,200——
2020-07-08$3.13$3.161,081,100——
2020-07-07$3.20$3.231,227,600——
2020-07-06$3.31$3.342,730,100——
2020-07-02$3.02$3.051,730,900——
2020-07-01$3.12$3.151,299,700——
2020-06-30$3.01$3.041,180,100——
2020-06-29$3.00$3.031,343,900——
2020-06-26$2.74$2.762,944,800——
2020-06-25$2.99$3.022,344,100——
2020-06-24$3.01$3.041,833,500——
2020-06-23$3.08$3.111,002,700——
2020-06-22$3.16$3.191,361,500——
2020-06-19$3.14$3.172,576,300——
2020-06-18$3.18$3.21973,500——
2020-06-17$3.23$3.26786,200——
2020-06-16$3.42$3.451,690,800——
2020-06-15$3.28$3.311,588,100——
2020-06-12$3.04$3.072,409,200——
2020-06-11$3.09$3.121,760,300——
2020-06-10$3.26$3.291,815,000——
2020-06-09$3.65$3.682,381,900——
2020-06-08$4.11$4.144,534,700——
2020-06-05$3.27$3.302,060,500——
2020-06-04$3.26$3.292,299,200——
2020-06-03$3.25$3.281,557,600——
2020-06-02$3.35$3.381,413,800——
2020-06-01$3.19$3.221,096,800——
2020-05-29$3.15$3.181,256,000——
2020-05-28$3.20$3.231,606,800——
2020-05-27$3.49$3.522,053,400——
2020-05-26$3.34$3.371,537,200——
2020-05-22$3.20$3.231,240,400——
2020-05-21$3.33$3.361,446,500——
2020-05-20$3.26$3.291,980,700——
2020-05-19$3.11$3.141,673,900——
2020-05-18$3.16$3.192,833,000——
2020-05-15$2.72$2.741,106,200——
2020-05-14$2.63$2.652,368,500——
2020-05-13$2.71$2.732,002,300——
2020-05-12$2.85$2.871,462,100——
2020-05-11$2.97$3.001,392,800——
2020-05-08$2.99$3.021,783,800——
2020-05-07$2.85$2.871,932,900——
2020-05-06$2.97$3.002,827,200——
2020-05-05$3.01$3.042,060,500——
2020-05-04$2.99$3.021,735,000——
2020-05-01$2.80$2.823,897,800——
2020-04-30$3.03$3.063,110,400——
2020-04-29$3.36$3.394,512,000——
2020-04-28$3.68$3.711,747,000——
2020-04-27$3.63$3.661,187,400——
2020-04-24$3.52$3.551,526,100——
2020-04-23$3.40$3.431,487,100——
2020-04-22$3.37$3.402,021,800——
2020-04-21$3.39$3.422,556,400——
2020-04-20$3.71$3.742,013,000——
2020-04-17$3.67$3.702,531,500——
2020-04-16$3.41$3.441,937,200——
2020-04-15$3.54$3.571,711,200——
2020-04-14$3.58$3.612,296,500——
2020-04-13$3.25$3.282,925,700——
2020-04-09$3.86$3.893,812,200——
2020-04-08$3.64$3.673,702,200——
2020-04-07$2.98$3.012,196,100——
2020-04-06$2.98$3.012,188,700——
2020-04-03$2.82$2.843,546,000——
2020-04-02$3.11$3.142,645,300——
2020-04-01$2.96$2.981,965,200——
2020-03-31$3.34$3.371,838,300——
2020-03-30$3.58$3.612,205,700——
2020-03-27$3.34$3.373,242,700——
2020-03-26$3.88$3.917,055,300——
2020-03-25$4.20$4.245,881,300——
2020-03-24$3.53$3.565,701,200——
2020-03-23$2.82$2.844,365,100——
2020-03-20$2.63$2.653,479,200——
2020-03-19$3.04$3.072,690,800——
2020-03-18$2.55$2.573,557,900——
2020-03-17$2.76$2.782,817,500——
2020-03-16$2.54$2.562,454,800——
2020-03-13$2.90$2.923,014,300——
2020-03-12$2.97$3.004,156,000——
2020-03-11$3.56$3.592,533,800——
2020-03-10$4.20$4.242,525,800——
2020-03-09$4.13$4.163,510,000——
2020-03-06$5.21$5.253,671,800——
2020-03-05$5.67$5.722,778,500——
2020-03-04$5.39$5.442,569,400——
2020-03-03$4.99$5.033,064,000——
2020-03-02$4.88$4.923,263,400——
2020-02-28$4.93$4.973,966,500——
2020-02-27$5.10$5.143,622,300——
2020-02-26$5.59$5.644,245,000——
2020-02-25$5.66$5.713,736,300——
2020-02-24$6.02$6.076,806,100——
2020-02-21$7.18$7.2411,018,400——
2020-02-20$6.72$6.7818,463,000——
2020-02-19$4.81$4.854,876,300——
2020-02-18$4.71$4.752,890,900——
2020-02-14$4.72$4.761,650,600——
2020-02-13$4.78$4.822,344,800——
2020-02-12$4.79$4.832,198,800——
2020-02-11$4.75$4.791,706,500——
2020-02-10$4.73$4.771,218,900——
2020-02-07$4.61$4.651,564,200——
2020-02-06$4.69$4.732,245,700——
2020-02-05$4.55$4.591,880,400——
2020-02-04$4.23$4.271,688,700——
2020-02-03$4.16$4.202,136,000——
2020-01-31$4.29$4.332,516,000——
2020-01-30$4.75$4.792,386,100——
2020-01-29$4.74$4.782,268,200——
2020-01-28$4.69$4.732,544,500——
2020-01-27$4.57$4.613,172,500——
2020-01-24$4.47$4.514,323,300——
2020-01-23$4.22$4.263,245,400——
2020-01-22$4.09$4.124,308,200——
2020-01-21$3.89$3.924,928,600——
2020-01-17$3.43$3.463,068,900——
2020-01-16$3.15$3.183,165,900——
2020-01-15$2.94$2.963,739,400——
2020-01-14$2.66$2.681,737,400——
2020-01-13$2.54$2.562,011,600——
2020-01-10$2.44$2.461,320,100——
2020-01-09$2.41$2.432,320,700——
2020-01-08$2.54$2.561,814,500——
2020-01-07$2.53$2.552,269,400——
2020-01-06$2.61$2.631,244,900——
2020-01-03$2.66$2.681,810,900——
2020-01-02$2.75$2.772,474,300——