Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-07-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $68.33 | $73.96 | 176,850 | — | — |
| 1998-12-30 | $69.38 | $75.08 | 58,890 | — | — |
| 1998-12-29 | $70.21 | $75.98 | 73,500 | — | — |
| 1998-12-28 | $71.25 | $77.11 | 49,500 | — | — |
| 1998-12-24 | $73.13 | $79.14 | 21,390 | — | — |
| 1998-12-23 | $73.33 | $79.37 | 39,960 | — | — |
| 1998-12-22 | $73.96 | $80.04 | 69,480 | — | — |
| 1998-12-21 | $74.58 | $80.72 | 59,730 | — | — |
| 1998-12-18 | $74.17 | $80.27 | 98,490 | — | — |
| 1998-12-17 | $76.04 | $82.30 | 334,380 | — | — |
| 1998-12-16 | $76.46 | $81.02 | 27,780 | — | — |
| 1998-12-15 | $76.88 | $81.46 | 48,630 | — | — |
| 1998-12-14 | $77.50 | $82.12 | 46,950 | — | — |
| 1998-12-11 | $78.96 | $83.67 | 36,720 | — | — |
| 1998-12-10 | $80.00 | $84.77 | 38,040 | — | — |
| 1998-12-09 | $81.46 | $86.32 | 56,040 | — | — |
| 1998-12-08 | $85.00 | $90.07 | 15,180 | — | — |
| 1998-12-07 | $85.83 | $90.95 | 43,290 | — | — |
| 1998-12-04 | $84.17 | $89.18 | 83,310 | — | — |
| 1998-12-03 | $86.25 | $91.39 | 105,840 | — | — |
| 1998-12-02 | $84.58 | $89.63 | 66,090 | — | — |
| 1998-12-01 | $86.04 | $91.17 | 74,880 | — | — |
| 1998-11-30 | $80.83 | $85.65 | 33,990 | — | — |
| 1998-11-27 | $82.08 | $86.98 | 12,120 | — | — |
| 1998-11-25 | $81.46 | $86.32 | 44,190 | — | — |
| 1998-11-24 | $77.08 | $81.68 | 26,910 | — | — |
| 1998-11-23 | $79.17 | $83.89 | 28,530 | — | — |
| 1998-11-20 | $81.25 | $86.09 | 27,960 | — | — |
| 1998-11-19 | $81.67 | $86.54 | 24,000 | — | — |
| 1998-11-18 | $82.71 | $87.64 | 21,900 | — | — |
| 1998-11-17 | $82.08 | $86.98 | 44,730 | — | — |
| 1998-11-16 | $84.38 | $89.41 | 42,150 | — | — |
| 1998-11-13 | $82.29 | $87.20 | 9,660 | — | — |
| 1998-11-12 | $83.75 | $88.74 | 61,140 | — | — |
| 1998-11-11 | $86.46 | $91.61 | 40,770 | — | — |
| 1998-11-10 | $85.63 | $90.73 | 51,240 | — | — |
| 1998-11-09 | $86.25 | $91.39 | 25,470 | — | — |
| 1998-11-06 | $84.58 | $89.63 | 32,430 | — | — |
| 1998-11-05 | $82.50 | $87.42 | 14,580 | — | — |
| 1998-11-04 | $80.21 | $84.99 | 91,710 | — | — |
| 1998-11-03 | $76.67 | $81.24 | 33,870 | — | — |
| 1998-11-02 | $77.08 | $81.68 | 11,880 | — | — |
| 1998-10-30 | $78.33 | $83.00 | 45,360 | — | — |
| 1998-10-29 | $78.13 | $82.78 | 39,480 | — | — |
| 1998-10-28 | $80.83 | $85.65 | 39,900 | — | — |
| 1998-10-27 | $85.63 | $90.73 | 105,750 | — | — |
| 1998-10-26 | $82.92 | $87.86 | 33,900 | — | — |
| 1998-10-23 | $80.00 | $84.77 | 46,980 | — | — |
| 1998-10-22 | $81.04 | $85.87 | 50,670 | — | — |
| 1998-10-21 | $73.13 | $77.48 | 54,240 | — | — |
| 1998-10-20 | $70.63 | $74.84 | 26,670 | — | — |
| 1998-10-19 | $70.21 | $74.39 | 38,400 | — | — |
| 1998-10-16 | $71.25 | $75.50 | 125,910 | — | — |
| 1998-10-15 | $67.08 | $71.08 | 60,630 | — | — |
| 1998-10-14 | $63.75 | $67.55 | 77,550 | — | — |
| 1998-10-13 | $56.88 | $60.27 | 50,700 | — | — |
| 1998-10-12 | $58.96 | $62.47 | 74,070 | — | — |
| 1998-10-09 | $54.17 | $57.40 | 48,810 | — | — |
| 1998-10-08 | $53.33 | $56.51 | 51,600 | — | — |
| 1998-10-07 | $58.33 | $61.81 | 30,720 | — | — |
| 1998-10-06 | $59.79 | $63.36 | 22,200 | — | — |
| 1998-10-05 | $60.00 | $63.58 | 31,950 | — | — |
| 1998-10-02 | $63.13 | $66.89 | 40,890 | — | — |
| 1998-10-01 | $61.25 | $64.90 | 77,310 | — | — |
| 1998-09-30 | $60.00 | $63.58 | 70,680 | — | — |
| 1998-09-29 | $67.08 | $71.08 | 108,270 | — | — |
| 1998-09-28 | $67.50 | $71.52 | 14,040 | — | — |
| 1998-09-25 | $71.04 | $73.58 | 40,260 | — | — |
| 1998-09-24 | $72.08 | $74.66 | 54,330 | — | — |
| 1998-09-23 | $69.38 | $71.86 | 49,860 | — | — |
| 1998-09-22 | $67.71 | $70.13 | 85,620 | — | — |
| 1998-09-21 | $66.46 | $68.83 | 82,740 | — | — |
| 1998-09-18 | $68.96 | $71.42 | 106,290 | — | — |
| 1998-09-17 | $70.00 | $72.50 | 25,680 | — | — |
| 1998-09-16 | $71.67 | $74.23 | 57,720 | — | — |
| 1998-09-15 | $68.33 | $70.78 | 16,110 | — | — |
| 1998-09-14 | $68.33 | $70.78 | 46,140 | — | — |
| 1998-09-11 | $67.29 | $69.70 | 36,600 | — | — |
| 1998-09-10 | $64.79 | $67.11 | 12,000 | — | — |
| 1998-09-09 | $65.00 | $67.32 | 39,180 | — | — |
| 1998-09-08 | $64.58 | $66.89 | 19,740 | — | — |
| 1998-09-04 | $64.79 | $67.11 | 12,240 | — | — |
| 1998-09-03 | $65.21 | $67.54 | 26,220 | — | — |
| 1998-09-02 | $65.63 | $67.97 | 33,540 | — | — |
| 1998-09-01 | $69.38 | $71.86 | 48,270 | — | — |
| 1998-08-31 | $68.13 | $70.56 | 16,110 | — | — |
| 1998-08-28 | $70.00 | $72.50 | 14,460 | — | — |
| 1998-08-27 | $70.42 | $72.93 | 19,950 | — | — |
| 1998-08-26 | $74.17 | $76.82 | 37,500 | — | — |
| 1998-08-25 | $75.83 | $78.54 | 35,610 | — | — |
| 1998-08-24 | $76.04 | $78.76 | 5,670 | — | — |
| 1998-08-21 | $75.00 | $77.68 | 197,370 | — | — |
| 1998-08-20 | $75.63 | $78.33 | 48,930 | — | — |
| 1998-08-19 | $74.17 | $76.82 | 160,680 | — | — |
| 1998-08-18 | $70.83 | $73.37 | 94,200 | — | — |
| 1998-08-17 | $70.83 | $73.37 | 9,720 | — | — |
| 1998-08-14 | $70.42 | $72.93 | 32,550 | — | — |
| 1998-08-13 | $70.63 | $73.15 | 10,770 | — | — |
| 1998-08-12 | $70.83 | $73.37 | 32,130 | — | — |
| 1998-08-11 | $69.17 | $71.64 | 13,020 | — | — |
| 1998-08-10 | $70.42 | $72.93 | 100,710 | — | — |
| 1998-08-07 | $72.92 | $75.52 | 30,840 | — | — |
| 1998-08-06 | $72.92 | $75.52 | 23,250 | — | — |
| 1998-08-05 | $71.25 | $73.80 | 23,250 | — | — |
| 1998-08-04 | $72.92 | $75.52 | 54,180 | — | — |
| 1998-08-03 | $76.25 | $78.98 | 47,370 | — | — |
| 1998-07-31 | $71.88 | $74.45 | 108,360 | — | — |
| 1998-07-30 | $75.42 | $78.11 | 66,030 | — | — |
| 1998-07-29 | $79.17 | $82.00 | 193,260 | — | — |
| 1998-07-28 | $76.67 | $79.41 | 202,740 | — | — |
| 1998-07-27 | $87.50 | $90.63 | 22,230 | — | — |
| 1998-07-24 | $90.00 | $93.22 | 7,020 | — | — |
| 1998-07-23 | $92.08 | $95.38 | 16,890 | — | — |
| 1998-07-22 | $92.08 | $95.38 | 9,210 | — | — |
| 1998-07-21 | $92.08 | $95.38 | 12,720 | — | — |
| 1998-07-20 | $91.88 | $95.16 | 5,580 | — | — |
| 1998-07-17 | $92.08 | $95.38 | 14,730 | — | — |
| 1998-07-16 | $93.75 | $97.10 | 30,870 | — | — |
| 1998-07-15 | $96.67 | $100.12 | 5,760 | — | — |
| 1998-07-14 | $98.96 | $102.50 | 2,340 | — | — |
| 1998-07-13 | $99.38 | $102.93 | 8,730 | — | — |
| 1998-07-10 | $99.38 | $102.93 | 10,380 | — | — |
| 1998-07-09 | $100.00 | $103.58 | 12,750 | — | — |
| 1998-07-08 | $99.58 | $103.14 | 5,370 | — | — |
| 1998-07-07 | $100.42 | $104.01 | 35,070 | — | — |
| 1998-07-06 | $99.79 | $103.36 | 7,200 | — | — |
| 1998-07-02 | $100.42 | $104.01 | 8,790 | — | — |
| 1998-07-01 | $100.83 | $104.44 | 26,340 | — | — |
| 1998-06-30 | $102.08 | $105.73 | 59,460 | — | — |
| 1998-06-29 | $97.92 | $101.42 | 18,360 | — | — |
| 1998-06-26 | $100.00 | $102.11 | 19,590 | — | — |
| 1998-06-25 | $99.17 | $101.26 | 37,830 | — | — |
| 1998-06-24 | $100.83 | $102.96 | 12,090 | — | — |
| 1998-06-23 | $97.92 | $99.98 | 17,550 | — | — |
| 1998-06-22 | $99.17 | $101.26 | 33,600 | — | — |
| 1998-06-19 | $96.67 | $98.70 | 48,540 | — | — |
| 1998-06-18 | $89.79 | $91.68 | 62,910 | — | — |
| 1998-06-17 | $89.17 | $91.05 | 26,250 | — | — |
| 1998-06-16 | $89.79 | $91.68 | 47,700 | — | — |
| 1998-06-15 | $88.75 | $90.62 | 59,190 | — | — |
| 1998-06-12 | $90.83 | $92.75 | 70,890 | — | — |
| 1998-06-11 | $92.50 | $94.45 | 158,040 | — | — |
| 1998-06-10 | $98.33 | $100.41 | 97,290 | — | — |
| 1998-06-09 | $102.92 | $105.09 | 8,730 | — | — |
| 1998-06-08 | $103.54 | $105.72 | 41,400 | — | — |
| 1998-06-05 | $101.67 | $103.81 | 48,480 | — | — |
| 1998-06-04 | $102.50 | $104.66 | 8,280 | — | — |
| 1998-06-03 | $104.17 | $106.36 | 24,600 | — | — |
| 1998-06-02 | $105.42 | $107.64 | 73,200 | — | — |
| 1998-06-01 | $105.00 | $107.21 | 21,990 | — | — |
| 1998-05-29 | $104.38 | $106.58 | 94,230 | — | — |
| 1998-05-28 | $105.21 | $107.43 | 44,640 | — | — |
| 1998-05-27 | $107.92 | $110.19 | 27,090 | — | — |
| 1998-05-26 | $110.00 | $112.32 | 25,860 | — | — |
| 1998-05-22 | $110.83 | $113.17 | 20,010 | — | — |
| 1998-05-21 | $110.83 | $113.17 | 20,880 | — | — |
| 1998-05-20 | $113.13 | $115.51 | 14,070 | — | — |
| 1998-05-19 | $114.38 | $116.79 | 159,420 | — | — |
| 1998-05-18 | $114.79 | $117.21 | 18,930 | — | — |
| 1998-05-15 | $114.79 | $117.21 | 62,130 | — | — |
| 1998-05-14 | $113.33 | $115.72 | 30,000 | — | — |
| 1998-05-13 | $113.75 | $116.15 | 100,680 | — | — |
| 1998-05-12 | $114.38 | $116.79 | 41,370 | — | — |
| 1998-05-11 | $114.58 | $117.00 | 20,310 | — | — |
| 1998-05-08 | $114.17 | $116.57 | 67,500 | — | — |
| 1998-05-07 | $111.67 | $114.02 | 55,620 | — | — |
| 1998-05-06 | $113.54 | $115.94 | 93,090 | — | — |
| 1998-05-05 | $115.83 | $118.28 | 35,880 | — | — |
| 1998-05-04 | $116.25 | $118.70 | 18,540 | — | — |
| 1998-05-01 | $118.54 | $121.04 | 10,890 | — | — |
| 1998-04-30 | $118.13 | $120.62 | 77,730 | — | — |
| 1998-04-29 | $116.67 | $119.13 | 97,710 | — | — |
| 1998-04-28 | $116.67 | $119.13 | 87,330 | — | — |
| 1998-04-27 | $111.88 | $114.23 | 65,610 | — | — |
| 1998-04-24 | $115.42 | $117.85 | 393,690 | — | — |
| 1998-04-23 | $117.50 | $119.98 | 330,150 | — | — |
| 1998-04-22 | $122.50 | $125.08 | 310,620 | — | — |
| 1998-04-21 | $117.08 | $119.55 | 562,560 | — | — |
| 1998-04-20 | $125.00 | $127.64 | 404,520 | — | — |
| 1998-04-17 | $133.75 | $136.57 | 54,990 | — | — |
| 1998-04-16 | $136.25 | $139.12 | 7,710 | — | — |
| 1998-04-15 | $136.46 | $139.34 | 6,840 | — | — |
| 1998-04-14 | $135.83 | $138.70 | 35,820 | — | — |
| 1998-04-13 | $136.46 | $139.34 | 22,440 | — | — |
| 1998-04-09 | $135.42 | $138.27 | 12,810 | — | — |
| 1998-04-08 | $137.29 | $140.19 | 5,430 | — | — |
| 1998-04-07 | $135.21 | $138.06 | 12,630 | — | — |
| 1998-04-06 | $137.92 | $140.82 | 6,480 | — | — |
| 1998-04-03 | $137.29 | $140.19 | 10,560 | — | — |
| 1998-04-02 | $137.08 | $139.97 | 34,020 | — | — |
| 1998-04-01 | $136.04 | $138.91 | 7,950 | — | — |
| 1998-03-31 | $138.13 | $141.04 | 40,170 | — | — |
| 1998-03-30 | $137.92 | $140.82 | 21,300 | — | — |
| 1998-03-27 | $137.92 | $140.82 | 3,300 | — | — |
| 1998-03-26 | $139.38 | $140.87 | 10,620 | — | — |
| 1998-03-25 | $138.33 | $139.81 | 11,730 | — | — |
| 1998-03-24 | $135.83 | $137.29 | 69,060 | — | — |
| 1998-03-23 | $138.96 | $140.45 | 10,710 | — | — |
| 1998-03-20 | $138.75 | $140.24 | 13,650 | — | — |
| 1998-03-19 | $135.00 | $136.45 | 25,890 | — | — |
| 1998-03-18 | $134.58 | $136.02 | 32,760 | — | — |
| 1998-03-17 | $135.63 | $137.08 | 30,420 | — | — |
| 1998-03-16 | $135.63 | $137.08 | 26,820 | — | — |
| 1998-03-13 | $139.17 | $140.66 | 32,010 | — | — |
| 1998-03-12 | $141.88 | $143.39 | 18,210 | — | — |
| 1998-03-11 | $143.33 | $144.87 | 6,870 | — | — |
| 1998-03-10 | $142.50 | $144.03 | 2,250 | — | — |
| 1998-03-09 | $142.92 | $144.45 | 17,190 | — | — |
| 1998-03-06 | $143.13 | $144.66 | 3,540 | — | — |
| 1998-03-05 | $142.92 | $144.45 | 2,160 | — | — |
| 1998-03-04 | $143.13 | $144.66 | 5,850 | — | — |
| 1998-03-03 | $143.54 | $145.08 | 5,610 | — | — |
| 1998-03-02 | $144.58 | $146.13 | 12,300 | — | — |
| 1998-02-27 | $146.67 | $148.24 | 11,520 | — | — |
| 1998-02-26 | $145.83 | $147.39 | 2,010 | — | — |
| 1998-02-25 | $146.46 | $148.03 | 2,160 | — | — |
| 1998-02-24 | $146.25 | $147.82 | 16,350 | — | — |
| 1998-02-23 | $147.08 | $148.66 | 12,960 | — | — |
| 1998-02-20 | $146.67 | $148.24 | 4,140 | — | — |
| 1998-02-19 | $145.00 | $146.55 | 18,060 | — | — |
| 1998-02-18 | $147.50 | $149.08 | 15,030 | — | — |
| 1998-02-17 | $146.46 | $148.03 | 13,800 | — | — |
| 1998-02-13 | $147.29 | $148.87 | 8,520 | — | — |
| 1998-02-12 | $147.92 | $149.50 | 24,900 | — | — |
| 1998-02-11 | $143.33 | $144.87 | 15,450 | — | — |
| 1998-02-10 | $140.63 | $142.13 | 14,370 | — | — |
| 1998-02-09 | $137.29 | $138.76 | 13,080 | — | — |
| 1998-02-06 | $135.00 | $136.45 | 37,560 | — | — |
| 1998-02-05 | $134.17 | $135.60 | 52,920 | — | — |
| 1998-02-04 | $133.96 | $135.39 | 5,790 | — | — |
| 1998-02-03 | $133.75 | $135.18 | 30,690 | — | — |
| 1998-02-02 | $130.42 | $131.81 | 6,120 | — | — |
| 1998-01-30 | $133.33 | $134.76 | 6,900 | — | — |
| 1998-01-29 | $133.54 | $134.97 | 16,470 | — | — |
| 1998-01-28 | $131.25 | $132.66 | 20,790 | — | — |
| 1998-01-27 | $130.00 | $131.39 | 37,920 | — | — |
| 1998-01-26 | $130.42 | $131.81 | 12,840 | — | — |
| 1998-01-23 | $131.88 | $133.29 | 7,650 | — | — |
| 1998-01-22 | $133.33 | $134.76 | 6,450 | — | — |
| 1998-01-21 | $136.88 | $138.34 | 9,720 | — | — |
| 1998-01-20 | $138.54 | $140.02 | 23,040 | — | — |
| 1998-01-16 | $139.17 | $140.66 | 17,010 | — | — |
| 1998-01-15 | $139.38 | $140.87 | 14,670 | — | — |
| 1998-01-14 | $139.38 | $140.87 | 8,880 | — | — |
| 1998-01-13 | $139.38 | $140.87 | 10,740 | — | — |
| 1998-01-12 | $138.33 | $139.81 | 17,880 | — | — |
| 1998-01-09 | $137.92 | $139.39 | 27,600 | — | — |
| 1998-01-08 | $137.92 | $139.39 | 20,880 | — | — |
| 1998-01-07 | $137.08 | $138.55 | 4,290 | — | — |
| 1998-01-06 | $137.50 | $138.97 | 32,400 | — | — |
| 1998-01-05 | $137.50 | $138.97 | 59,070 | — | — |
| 1998-01-02 | $144.17 | $145.71 | 17,670 | — | — |