Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-07-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $148.75 | $150.34 | 17,880 | — | — |
| 1997-12-30 | $142.92 | $144.45 | 10,920 | — | — |
| 1997-12-29 | $137.92 | $139.39 | 8,310 | — | — |
| 1997-12-26 | $133.75 | $133.75 | 8,640 | — | — |
| 1997-12-24 | $133.33 | $133.33 | 10,980 | — | — |
| 1997-12-23 | $133.54 | $133.54 | 11,220 | — | — |
| 1997-12-22 | $134.17 | $134.17 | 7,320 | — | — |
| 1997-12-19 | $135.00 | $135.00 | 18,030 | — | — |
| 1997-12-18 | $136.67 | $136.67 | 5,040 | — | — |
| 1997-12-17 | $135.83 | $135.83 | 27,870 | — | — |
| 1997-12-16 | $135.21 | $135.21 | 40,500 | — | — |
| 1997-12-15 | $134.17 | $134.17 | 41,700 | — | — |
| 1997-12-12 | $131.25 | $131.25 | 15,180 | — | — |
| 1997-12-11 | $130.42 | $130.42 | 28,950 | — | — |
| 1997-12-10 | $130.42 | $130.42 | 13,680 | — | — |
| 1997-12-09 | $130.63 | $130.63 | 9,450 | — | — |
| 1997-12-08 | $131.67 | $131.67 | 14,160 | — | — |
| 1997-12-05 | $131.67 | $131.67 | 33,300 | — | — |
| 1997-12-04 | $131.25 | $131.25 | 46,740 | — | — |
| 1997-12-03 | $131.25 | $131.25 | 25,860 | — | — |
| 1997-12-02 | $126.04 | $126.04 | 11,580 | — | — |
| 1997-12-01 | $125.00 | $125.00 | 26,670 | — | — |
| 1997-11-28 | $118.75 | $118.75 | 3,960 | — | — |
| 1997-11-26 | $117.50 | $117.50 | 7,710 | — | — |
| 1997-11-25 | $117.92 | $117.92 | 16,020 | — | — |
| 1997-11-24 | $117.92 | $117.92 | 14,910 | — | — |
| 1997-11-21 | $117.71 | $117.71 | 15,570 | — | — |
| 1997-11-20 | $117.92 | $117.92 | 107,970 | — | — |
| 1997-11-19 | $119.79 | $119.79 | 9,990 | — | — |
| 1997-11-18 | $119.38 | $119.38 | 5,970 | — | — |
| 1997-11-17 | $119.79 | $119.79 | 18,210 | — | — |
| 1997-11-14 | $115.42 | $115.42 | 4,080 | — | — |
| 1997-11-13 | $114.58 | $114.58 | 33,690 | — | — |
| 1997-11-12 | $115.21 | $115.21 | 23,160 | — | — |
| 1997-11-11 | $116.67 | $116.67 | 45,060 | — | — |
| 1997-11-10 | $117.29 | $117.29 | 20,970 | — | — |
| 1997-11-07 | $115.63 | $115.63 | 5,790 | — | — |
| 1997-11-06 | $117.08 | $117.08 | 18,990 | — | — |
| 1997-11-05 | $116.46 | $116.46 | 24,870 | — | — |
| 1997-11-04 | $115.42 | $115.42 | 19,560 | — | — |
| 1997-11-03 | $115.42 | $115.42 | 24,030 | — | — |
| 1997-10-31 | $115.00 | $115.00 | 19,050 | — | — |
| 1997-10-30 | $111.67 | $111.67 | 33,480 | — | — |
| 1997-10-29 | $112.50 | $112.50 | 26,820 | — | — |
| 1997-10-28 | $113.33 | $113.33 | 50,100 | — | — |
| 1997-10-27 | $112.50 | $112.50 | 102,150 | — | — |
| 1997-10-24 | $113.33 | $113.33 | 61,680 | — | — |
| 1997-10-23 | $110.00 | $110.00 | 126,420 | — | — |
| 1997-10-22 | $117.08 | $117.08 | 42,900 | — | — |
| 1997-10-21 | $118.33 | $118.33 | 34,620 | — | — |
| 1997-10-20 | $119.79 | $119.79 | 11,100 | — | — |
| 1997-10-17 | $120.00 | $120.00 | 64,290 | — | — |
| 1997-10-16 | $120.42 | $120.42 | 24,120 | — | — |
| 1997-10-15 | $116.46 | $116.46 | 22,470 | — | — |
| 1997-10-14 | $117.08 | $117.08 | 19,290 | — | — |
| 1997-10-13 | $117.92 | $117.92 | 53,220 | — | — |
| 1997-10-10 | $121.04 | $121.04 | 16,740 | — | — |
| 1997-10-09 | $122.08 | $122.08 | 10,590 | — | — |
| 1997-10-08 | $123.33 | $123.33 | 4,770 | — | — |
| 1997-10-07 | $124.38 | $124.37 | 9,900 | — | — |
| 1997-10-06 | $122.08 | $122.08 | 12,720 | — | — |
| 1997-10-03 | $121.67 | $121.67 | 22,500 | — | — |
| 1997-10-02 | $121.04 | $121.04 | 19,200 | — | — |
| 1997-10-01 | $121.67 | $121.67 | 37,740 | — | — |
| 1997-09-30 | $125.83 | $125.83 | 43,020 | — | — |
| 1997-09-29 | $121.04 | $121.04 | 29,310 | — | — |
| 1997-09-26 | $115.63 | $115.63 | 18,810 | — | — |
| 1997-09-25 | $115.42 | $115.42 | 4,050 | — | — |
| 1997-09-24 | $114.58 | $114.58 | 13,440 | — | — |
| 1997-09-23 | $113.54 | $113.54 | 19,950 | — | — |
| 1997-09-22 | $114.17 | $114.17 | 25,590 | — | — |
| 1997-09-19 | $111.67 | $111.67 | 32,880 | — | — |
| 1997-09-18 | $112.50 | $112.50 | 8,400 | — | — |
| 1997-09-17 | $113.33 | $113.33 | 10,320 | — | — |
| 1997-09-16 | $115.00 | $115.00 | 75,360 | — | — |
| 1997-09-15 | $116.25 | $116.25 | 70,380 | — | — |
| 1997-09-12 | $116.88 | $116.87 | 36,900 | — | — |
| 1997-09-11 | $116.04 | $116.04 | 6,210 | — | — |
| 1997-09-10 | $115.63 | $115.63 | 30,420 | — | — |
| 1997-09-09 | $117.08 | $117.08 | 13,530 | — | — |
| 1997-09-08 | $115.63 | $115.63 | 54,990 | — | — |
| 1997-09-05 | $118.33 | $118.33 | 32,160 | — | — |
| 1997-09-04 | $117.92 | $117.92 | 23,850 | — | — |
| 1997-09-03 | $114.58 | $114.58 | 9,840 | — | — |
| 1997-09-02 | $115.21 | $115.21 | 23,160 | — | — |
| 1997-08-29 | $110.42 | $110.42 | 27,720 | — | — |
| 1997-08-28 | $106.46 | $106.46 | 8,160 | — | — |
| 1997-08-27 | $105.83 | $105.83 | 15,960 | — | — |
| 1997-08-26 | $107.50 | $107.50 | 25,500 | — | — |
| 1997-08-25 | $106.25 | $106.25 | 6,030 | — | — |
| 1997-08-22 | $105.42 | $105.42 | 24,720 | — | — |
| 1997-08-21 | $104.79 | $104.79 | 24,630 | — | — |
| 1997-08-20 | $103.54 | $103.54 | 44,910 | — | — |
| 1997-08-19 | $102.71 | $102.71 | 23,100 | — | — |
| 1997-08-18 | $102.08 | $102.08 | 33,300 | — | — |
| 1997-08-15 | $102.29 | $102.29 | 15,690 | — | — |
| 1997-08-14 | $102.08 | $102.08 | 31,530 | — | — |
| 1997-08-13 | $101.88 | $101.87 | 52,980 | — | — |
| 1997-08-12 | $100.83 | $100.83 | 21,810 | — | — |
| 1997-08-11 | $100.83 | $100.83 | 15,600 | — | — |
| 1997-08-08 | $102.71 | $102.71 | 19,500 | — | — |
| 1997-08-07 | $103.75 | $103.75 | 17,610 | — | — |
| 1997-08-06 | $104.58 | $104.58 | 29,280 | — | — |
| 1997-08-05 | $104.17 | $104.17 | 14,850 | — | — |
| 1997-08-04 | $104.17 | $104.17 | 27,810 | — | — |
| 1997-08-01 | $105.00 | $105.00 | 59,610 | — | — |
| 1997-07-31 | $103.33 | $103.33 | 66,870 | — | — |
| 1997-07-30 | $100.21 | $100.21 | 91,740 | — | — |
| 1997-07-29 | $98.96 | $98.96 | 155,790 | — | — |
| 1997-07-28 | $101.46 | $101.46 | 115,950 | — | — |
| 1997-07-25 | $103.13 | $103.13 | 72,420 | — | — |
| 1997-07-24 | $103.13 | $103.13 | 118,590 | — | — |
| 1997-07-23 | $103.33 | $103.33 | 202,050 | — | — |
| 1997-07-22 | $103.13 | $103.13 | 183,120 | — | — |
| 1997-07-21 | $100.83 | $100.83 | 167,100 | — | — |
| 1997-07-18 | $101.25 | $101.25 | 278,280 | — | — |
| 1997-07-17 | $100.42 | $100.42 | 340,530 | — | — |
| 1997-07-16 | $96.67 | $96.67 | 722,490 | — | — |
| 1997-07-15 | $96.25 | $96.25 | 3,038,850 | — | — |