Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.86 | $0.86 | 0 |
| 2012-12-28 | $0.86 | $0.86 | 675 |
| 2012-12-27 | $0.89 | $0.89 | 0 |
| 2012-12-26 | $0.89 | $0.89 | 0 |
| 2012-12-24 | $0.89 | $0.89 | 0 |
| 2012-12-21 | $0.89 | $0.89 | 0 |
| 2012-12-20 | $0.89 | $0.89 | 112 |
| 2012-12-19 | $0.89 | $0.89 | 562 |
| 2012-12-18 | $0.84 | $0.84 | 0 |
| 2012-12-17 | $0.84 | $0.84 | 1,912 |
| 2012-12-14 | $0.82 | $0.82 | 0 |
| 2012-12-13 | $0.82 | $0.82 | 0 |
| 2012-12-12 | $0.82 | $0.82 | 0 |
| 2012-12-11 | $0.82 | $0.82 | 0 |
| 2012-12-10 | $0.82 | $0.82 | 1,800 |
| 2012-12-07 | $0.83 | $0.83 | 14,623,344 |
| 2012-12-06 | $0.80 | $0.80 | 0 |
| 2012-12-05 | $0.80 | $0.80 | 0 |
| 2012-12-04 | $0.80 | $0.80 | 0 |
| 2012-12-03 | $0.80 | $0.80 | 0 |
| 2012-11-30 | $0.80 | $0.80 | 0 |
| 2012-11-29 | $0.80 | $0.80 | 4,949 |
| 2012-11-28 | $0.78 | $0.78 | 0 |
| 2012-11-27 | $0.78 | $0.78 | 0 |
| 2012-11-26 | $0.78 | $0.78 | 0 |
| 2012-11-23 | $0.78 | $0.78 | 0 |
| 2012-11-21 | $0.78 | $0.78 | 0 |
| 2012-11-20 | $0.78 | $0.78 | 0 |
| 2012-11-19 | $0.78 | $0.78 | 8,099 |
| 2012-11-16 | $0.76 | $0.76 | 0 |
| 2012-11-15 | $0.76 | $0.76 | 11,253,702 |
| 2012-11-14 | $0.77 | $0.77 | 0 |
| 2012-11-13 | $0.77 | $0.77 | 675 |
| 2012-11-12 | $0.79 | $0.79 | 0 |
| 2012-11-09 | $0.79 | $0.79 | 0 |
| 2012-11-08 | $0.79 | $0.79 | 0 |
| 2012-11-07 | $0.79 | $0.79 | 5,066,050 |
| 2012-11-06 | $0.80 | $0.80 | 0 |
| 2012-11-05 | $0.80 | $0.80 | 0 |
| 2012-11-02 | $0.80 | $0.80 | 0 |
| 2012-11-01 | $0.80 | $0.80 | 0 |
| 2012-10-31 | $0.80 | $0.80 | 0 |
| 2012-10-26 | $0.80 | $0.80 | 0 |
| 2012-10-25 | $0.80 | $0.80 | 0 |
| 2012-10-24 | $0.80 | $0.80 | 0 |
| 2012-10-23 | $0.80 | $0.80 | 0 |
| 2012-10-22 | $0.80 | $0.80 | 2,812 |
| 2012-10-19 | $0.81 | $0.81 | 0 |
| 2012-10-18 | $0.81 | $0.81 | 4,499 |
| 2012-10-17 | $0.81 | $0.81 | 0 |
| 2012-10-16 | $0.81 | $0.81 | 20,922 |
| 2012-10-15 | $0.76 | $0.76 | 0 |
| 2012-10-12 | $0.76 | $0.76 | 0 |
| 2012-10-11 | $0.76 | $0.76 | 0 |
| 2012-10-10 | $0.76 | $0.76 | 2,250 |
| 2012-10-09 | $0.80 | $0.80 | 2,812 |
| 2012-10-08 | $0.84 | $0.84 | 0 |
| 2012-10-05 | $0.84 | $0.84 | 2,250 |
| 2012-10-04 | $0.79 | $0.79 | 3,487 |
| 2012-10-03 | $0.76 | $0.76 | 1,124,864 |
| 2012-10-02 | $0.76 | $0.76 | 1,124,864 |
| 2012-10-01 | $0.71 | $0.71 | 0 |
| 2012-09-28 | $0.71 | $0.71 | 0 |
| 2012-09-27 | $0.71 | $0.71 | 4,050 |
| 2012-09-26 | $0.70 | $0.70 | 18,000,636 |
| 2012-09-25 | $0.76 | $0.76 | 0 |
| 2012-09-24 | $0.76 | $0.76 | 0 |
| 2012-09-21 | $0.76 | $0.76 | 0 |
| 2012-09-20 | $0.76 | $0.76 | 0 |
| 2012-09-19 | $0.76 | $0.76 | 2,812 |
| 2012-09-18 | $0.76 | $0.76 | 0 |
| 2012-09-17 | $0.76 | $0.76 | 0 |
| 2012-09-14 | $0.76 | $0.76 | 2,812 |
| 2012-09-13 | $0.76 | $0.76 | 2,249,728 |
| 2012-09-12 | $0.73 | $0.73 | 3,859,183 |
| 2012-09-11 | $0.71 | $0.71 | 0 |
| 2012-09-10 | $0.71 | $0.71 | 0 |
| 2012-09-07 | $0.71 | $0.71 | 2,812 |
| 2012-09-06 | $0.71 | $0.71 | 0 |
| 2012-09-05 | $0.71 | $0.71 | 0 |
| 2012-09-04 | $0.71 | $0.71 | 0 |
| 2012-08-31 | $0.71 | $0.71 | 0 |
| 2012-08-30 | $0.71 | $0.71 | 0 |
| 2012-08-29 | $0.71 | $0.71 | 0 |
| 2012-08-28 | $0.71 | $0.71 | 0 |
| 2012-08-27 | $0.71 | $0.71 | 0 |
| 2012-08-24 | $0.71 | $0.71 | 562,432 |
| 2012-08-23 | $0.73 | $0.73 | 0 |
| 2012-08-22 | $0.73 | $0.73 | 8,436 |
| 2012-08-21 | $0.71 | $0.71 | 0 |
| 2012-08-20 | $0.71 | $0.71 | 2,812 |
| 2012-08-17 | $0.68 | $0.68 | 2,812 |
| 2012-08-16 | $0.63 | $0.63 | 0 |
| 2012-08-15 | $0.63 | $0.63 | 0 |
| 2012-08-14 | $0.63 | $0.63 | 0 |
| 2012-08-13 | $0.63 | $0.63 | 0 |
| 2012-08-10 | $0.63 | $0.63 | 0 |
| 2012-08-09 | $0.63 | $0.63 | 0 |
| 2012-08-08 | $0.63 | $0.63 | 0 |
| 2012-08-07 | $0.63 | $0.63 | 1,858,275 |
| 2012-08-06 | $0.64 | $0.64 | 0 |
| 2012-08-03 | $0.64 | $0.64 | 0 |
| 2012-08-02 | $0.64 | $0.64 | 0 |
| 2012-08-01 | $0.64 | $0.64 | 0 |
| 2012-07-31 | $0.64 | $0.64 | 2,812 |
| 2012-07-30 | $0.64 | $0.64 | 0 |
| 2012-07-27 | $0.64 | $0.64 | 5,624 |
| 2012-07-26 | $0.61 | $0.61 | 0 |
| 2012-07-25 | $0.61 | $0.61 | 1,125 |
| 2012-07-24 | $0.64 | $0.64 | 0 |
| 2012-07-23 | $0.64 | $0.64 | 0 |
| 2012-07-20 | $0.64 | $0.64 | 19,443,724 |
| 2012-07-19 | $0.60 | $0.60 | 0 |
| 2012-07-18 | $0.60 | $0.60 | 0 |
| 2012-07-17 | $0.60 | $0.60 | 96,176 |
| 2012-07-16 | $0.60 | $0.60 | 225 |
| 2012-07-13 | $0.60 | $0.60 | 2,812 |
| 2012-07-12 | $0.56 | $0.56 | 0 |
| 2012-07-11 | $0.56 | $0.56 | 0 |
| 2012-07-10 | $0.56 | $0.56 | 0 |
| 2012-07-09 | $0.56 | $0.56 | 0 |
| 2012-07-06 | $0.56 | $0.56 | 0 |
| 2012-07-05 | $0.56 | $0.56 | 0 |
| 2012-07-03 | $0.56 | $0.56 | 0 |
| 2012-07-02 | $0.56 | $0.56 | 0 |
| 2012-06-29 | $0.56 | $0.56 | 0 |
| 2012-06-28 | $0.56 | $0.56 | 0 |
| 2012-06-27 | $0.56 | $0.56 | 562 |
| 2012-06-26 | $0.55 | $0.55 | 5,629,944 |
| 2012-06-25 | $0.54 | $0.54 | 3,380,216 |
| 2012-06-22 | $0.47 | $0.47 | 0 |
| 2012-06-21 | $0.47 | $0.47 | 0 |
| 2012-06-20 | $0.47 | $0.47 | 0 |
| 2012-06-19 | $0.47 | $0.47 | 0 |
| 2012-06-18 | $0.47 | $0.47 | 5,624 |
| 2012-06-15 | $0.46 | $0.46 | 0 |
| 2012-06-14 | $0.46 | $0.46 | 0 |
| 2012-06-13 | $0.46 | $0.46 | 2,812 |
| 2012-06-12 | $0.47 | $0.47 | 0 |
| 2012-06-11 | $0.47 | $0.47 | 6,187 |
| 2012-06-08 | $0.48 | $0.48 | 0 |
| 2012-06-07 | $0.48 | $0.48 | 0 |
| 2012-06-06 | $0.48 | $0.48 | 0 |
| 2012-06-05 | $0.48 | $0.48 | 0 |
| 2012-06-04 | $0.48 | $0.48 | 0 |
| 2012-06-01 | $0.48 | $0.48 | 0 |
| 2012-05-31 | $0.48 | $0.48 | 0 |
| 2012-05-30 | $0.48 | $0.48 | 0 |
| 2012-05-29 | $0.48 | $0.48 | 0 |
| 2012-05-25 | $0.48 | $0.48 | 225 |
| 2012-05-24 | $0.46 | $0.46 | 0 |
| 2012-05-23 | $0.46 | $0.46 | 148,932 |
| 2012-05-22 | $0.52 | $0.52 | 0 |
| 2012-05-21 | $0.52 | $0.52 | 0 |
| 2012-05-18 | $0.52 | $0.52 | 0 |
| 2012-05-17 | $0.52 | $0.52 | 0 |
| 2012-05-16 | $0.52 | $0.52 | 11,249 |
| 2012-05-15 | $0.59 | $0.59 | 0 |
| 2012-05-14 | $0.59 | $0.59 | 0 |
| 2012-05-11 | $0.59 | $0.59 | 0 |
| 2012-05-10 | $0.59 | $0.59 | 0 |
| 2012-05-09 | $0.59 | $0.59 | 6,637 |
| 2012-05-08 | $0.61 | $0.61 | 0 |
| 2012-05-07 | $0.61 | $0.61 | 0 |
| 2012-05-04 | $0.61 | $0.61 | 0 |
| 2012-05-03 | $0.61 | $0.61 | 0 |
| 2012-05-02 | $0.61 | $0.61 | 675 |
| 2012-05-01 | $0.57 | $0.57 | 0 |
| 2012-04-30 | $0.57 | $0.57 | 0 |
| 2012-04-27 | $0.57 | $0.57 | 0 |
| 2012-04-26 | $0.57 | $0.57 | 0 |
| 2012-04-25 | $0.57 | $0.57 | 0 |
| 2012-04-24 | $0.57 | $0.57 | 0 |
| 2012-04-23 | $0.57 | $0.57 | 60,968 |
| 2012-04-20 | $0.62 | $0.62 | 0 |
| 2012-04-19 | $0.62 | $0.62 | 0 |
| 2012-04-18 | $0.62 | $0.62 | 5,512 |
| 2012-04-17 | $0.59 | $0.59 | 0 |
| 2012-04-16 | $0.59 | $0.59 | 675 |
| 2012-04-13 | $0.65 | $0.65 | 0 |
| 2012-04-12 | $0.65 | $0.65 | 0 |
| 2012-04-11 | $0.65 | $0.65 | 0 |
| 2012-04-10 | $0.65 | $0.65 | 0 |
| 2012-04-09 | $0.65 | $0.65 | 0 |
| 2012-04-05 | $0.65 | $0.65 | 0 |
| 2012-04-04 | $0.65 | $0.65 | 2,025 |
| 2012-04-03 | $0.67 | $0.67 | 0 |
| 2012-04-02 | $0.67 | $0.67 | 0 |
| 2012-03-30 | $0.67 | $0.67 | 0 |
| 2012-03-29 | $0.67 | $0.67 | 337 |
| 2012-03-28 | $0.70 | $0.70 | 0 |
| 2012-03-27 | $0.70 | $0.70 | 0 |
| 2012-03-26 | $0.70 | $0.70 | 0 |
| 2012-03-23 | $0.70 | $0.70 | 0 |
| 2012-03-22 | $0.70 | $0.70 | 0 |
| 2012-03-21 | $0.70 | $0.70 | 0 |
| 2012-03-20 | $0.70 | $0.70 | 0 |
| 2012-03-19 | $0.70 | $0.70 | 0 |
| 2012-03-16 | $0.70 | $0.70 | 0 |
| 2012-03-15 | $0.70 | $0.70 | 0 |
| 2012-03-14 | $0.70 | $0.70 | 0 |
| 2012-03-13 | $0.70 | $0.70 | 0 |
| 2012-03-12 | $0.70 | $0.70 | 0 |
| 2012-03-09 | $0.70 | $0.70 | 0 |
| 2012-03-08 | $0.70 | $0.70 | 0 |
| 2012-03-07 | $0.70 | $0.70 | 0 |
| 2012-03-06 | $0.70 | $0.70 | 0 |
| 2012-03-05 | $0.70 | $0.70 | 14,060,800 |
| 2012-03-02 | $0.67 | $0.67 | 0 |
| 2012-03-01 | $0.67 | $0.67 | 0 |
| 2012-02-29 | $0.67 | $0.67 | 0 |
| 2012-02-28 | $0.67 | $0.67 | 2,812 |
| 2012-02-27 | $0.67 | $0.67 | 0 |
| 2012-02-24 | $0.67 | $0.67 | 2,812 |
| 2012-02-23 | $0.72 | $0.72 | 337 |
| 2012-02-22 | $0.76 | $0.76 | 0 |
| 2012-02-21 | $0.76 | $0.76 | 0 |
| 2012-02-17 | $0.76 | $0.76 | 1,687,408 |
| 2012-02-16 | $0.73 | $0.73 | 0 |
| 2012-02-15 | $0.73 | $0.73 | 112 |
| 2012-02-14 | $0.74 | $0.74 | 0 |
| 2012-02-13 | $0.74 | $0.74 | 0 |
| 2012-02-10 | $0.74 | $0.74 | 0 |
| 2012-02-09 | $0.74 | $0.74 | 0 |
| 2012-02-08 | $0.74 | $0.74 | 112 |
| 2012-02-07 | $0.74 | $0.74 | 75,748,342 |
| 2012-02-06 | $0.63 | $0.63 | 0 |
| 2012-02-03 | $0.63 | $0.63 | 0 |
| 2012-02-02 | $0.63 | $0.63 | 0 |
| 2012-02-01 | $0.63 | $0.63 | 1,124,864 |
| 2012-01-31 | $0.60 | $0.60 | 900 |
| 2012-01-30 | $0.57 | $0.57 | 0 |
| 2012-01-27 | $0.57 | $0.57 | 0 |
| 2012-01-26 | $0.57 | $0.57 | 0 |
| 2012-01-25 | $0.57 | $0.57 | 0 |
| 2012-01-24 | $0.57 | $0.57 | 2,252,540 |
| 2012-01-23 | $0.54 | $0.54 | 0 |
| 2012-01-20 | $0.54 | $0.54 | 0 |
| 2012-01-19 | $0.54 | $0.54 | 0 |
| 2012-01-18 | $0.54 | $0.54 | 2,812 |
| 2012-01-17 | $0.51 | $0.51 | 225 |
| 2012-01-13 | $0.50 | $0.50 | 14,623,232 |
| 2012-01-12 | $0.49 | $0.49 | 0 |
| 2012-01-11 | $0.49 | $0.49 | 1,575 |
| 2012-01-10 | $0.49 | $0.49 | 3,374,592 |
| 2012-01-09 | $0.49 | $0.49 | 1,416,654 |
| 2012-01-06 | $0.49 | $0.49 | 0 |
| 2012-01-05 | $0.49 | $0.49 | 0 |
| 2012-01-04 | $0.49 | $0.49 | 5,512 |
| 2012-01-03 | $0.49 | $0.49 | 0 |