Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.49 | $0.49 | 0 |
| 2011-12-29 | $0.49 | $0.49 | 5,625,445 |
| 2011-12-28 | $0.48 | $0.48 | 0 |
| 2011-12-27 | $0.48 | $0.48 | 0 |
| 2011-12-23 | $0.48 | $0.48 | 5,624 |
| 2011-12-22 | $0.44 | $0.44 | 0 |
| 2011-12-21 | $0.44 | $0.44 | 0 |
| 2011-12-20 | $0.44 | $0.44 | 0 |
| 2011-12-19 | $0.44 | $0.44 | 5,624 |
| 2011-12-16 | $0.41 | $0.41 | 0 |
| 2011-12-15 | $0.41 | $0.41 | 1,575 |
| 2011-12-14 | $0.41 | $0.41 | 0 |
| 2011-12-13 | $0.41 | $0.41 | 0 |
| 2011-12-12 | $0.41 | $0.41 | 0 |
| 2011-12-09 | $0.41 | $0.41 | 0 |
| 2011-12-08 | $0.41 | $0.41 | 0 |
| 2011-12-07 | $0.41 | $0.41 | 0 |
| 2011-12-06 | $0.41 | $0.41 | 0 |
| 2011-12-05 | $0.41 | $0.41 | 0 |
| 2011-12-02 | $0.41 | $0.41 | 0 |
| 2011-12-01 | $0.41 | $0.41 | 0 |
| 2011-11-30 | $0.41 | $0.41 | 11,249 |
| 2011-11-29 | $0.36 | $0.36 | 0 |
| 2011-11-28 | $0.36 | $0.36 | 0 |
| 2011-11-25 | $0.36 | $0.36 | 0 |
| 2011-11-23 | $0.36 | $0.36 | 0 |
| 2011-11-22 | $0.36 | $0.36 | 5,624 |
| 2011-11-21 | $0.36 | $0.36 | 30,821 |
| 2011-11-18 | $0.38 | $0.38 | 0 |
| 2011-11-17 | $0.38 | $0.38 | 0 |
| 2011-11-16 | $0.38 | $0.38 | 0 |
| 2011-11-15 | $0.38 | $0.38 | 0 |
| 2011-11-14 | $0.38 | $0.38 | 0 |
| 2011-11-11 | $0.38 | $0.38 | 0 |
| 2011-11-10 | $0.38 | $0.38 | 46,119 |
| 2011-11-09 | $0.41 | $0.41 | 6,749 |
| 2011-11-08 | $0.37 | $0.37 | 0 |
| 2011-11-07 | $0.37 | $0.37 | 0 |
| 2011-11-04 | $0.37 | $0.37 | 0 |
| 2011-11-03 | $0.37 | $0.37 | 0 |
| 2011-11-02 | $0.37 | $0.37 | 0 |
| 2011-11-01 | $0.37 | $0.37 | 5,624 |
| 2011-10-31 | $0.38 | $0.38 | 295,614 |
| 2011-10-28 | $0.37 | $0.37 | 0 |
| 2011-10-27 | $0.37 | $0.37 | 5,638,381 |
| 2011-10-26 | $0.32 | $0.32 | 0 |
| 2011-10-25 | $0.32 | $0.32 | 1,125 |
| 2011-10-24 | $0.33 | $0.33 | 0 |
| 2011-10-21 | $0.33 | $0.33 | 0 |
| 2011-10-20 | $0.33 | $0.33 | 2,362 |
| 2011-10-19 | $0.32 | $0.32 | 5,624 |
| 2011-10-18 | $0.31 | $0.31 | 5,624 |
| 2011-10-17 | $0.31 | $0.31 | 25,872 |
| 2011-10-14 | $0.36 | $0.36 | 16,873 |
| 2011-10-13 | $0.34 | $0.34 | 11,715,459 |
| 2011-10-12 | $0.32 | $0.32 | 1,421,828 |
| 2011-10-11 | $0.26 | $0.26 | 0 |
| 2011-10-10 | $0.26 | $0.26 | 0 |
| 2011-10-07 | $0.26 | $0.26 | 0 |
| 2011-10-06 | $0.26 | $0.26 | 225 |
| 2011-10-05 | $0.25 | $0.25 | 0 |
| 2011-10-04 | $0.25 | $0.25 | 4,527,578 |
| 2011-10-03 | $0.25 | $0.25 | 11,249 |
| 2011-09-30 | $0.30 | $0.30 | 5,624 |
| 2011-09-29 | $0.32 | $0.32 | 0 |
| 2011-09-28 | $0.32 | $0.32 | 2,255,352 |
| 2011-09-27 | $0.31 | $0.31 | 0 |
| 2011-09-26 | $0.31 | $0.31 | 0 |
| 2011-09-23 | $0.31 | $0.31 | 27,317,322 |
| 2011-09-22 | $0.32 | $0.32 | 5,624 |
| 2011-09-21 | $0.38 | $0.38 | 0 |
| 2011-09-20 | $0.38 | $0.38 | 11,249 |
| 2011-09-19 | $0.41 | $0.41 | 11,249 |
| 2011-09-16 | $0.42 | $0.42 | 0 |
| 2011-09-15 | $0.42 | $0.42 | 0 |
| 2011-09-14 | $0.42 | $0.42 | 0 |
| 2011-09-13 | $0.42 | $0.42 | 0 |
| 2011-09-12 | $0.42 | $0.42 | 225 |
| 2011-09-09 | $0.46 | $0.46 | 0 |
| 2011-09-08 | $0.46 | $0.46 | 0 |
| 2011-09-07 | $0.46 | $0.46 | 11,699 |
| 2011-09-06 | $0.44 | $0.44 | 0 |
| 2011-09-02 | $0.44 | $0.44 | 4,274 |
| 2011-09-01 | $0.48 | $0.48 | 0 |
| 2011-08-31 | $0.48 | $0.48 | 0 |
| 2011-08-30 | $0.48 | $0.48 | 2,250 |
| 2011-08-29 | $0.44 | $0.44 | 4,837 |
| 2011-08-26 | $0.46 | $0.46 | 0 |
| 2011-08-25 | $0.46 | $0.46 | 564,682 |
| 2011-08-24 | $0.44 | $0.44 | 0 |
| 2011-08-23 | $0.44 | $0.44 | 0 |
| 2011-08-22 | $0.44 | $0.44 | 2,250 |
| 2011-08-19 | $0.44 | $0.44 | 787 |
| 2011-08-18 | $0.46 | $0.46 | 11,249 |
| 2011-08-17 | $0.52 | $0.52 | 0 |
| 2011-08-16 | $0.52 | $0.52 | 1,800 |
| 2011-08-15 | $0.48 | $0.48 | 19,685 |
| 2011-08-12 | $0.46 | $0.46 | 0 |
| 2011-08-11 | $0.46 | $0.46 | 0 |
| 2011-08-10 | $0.46 | $0.46 | 0 |
| 2011-08-09 | $0.46 | $0.46 | 0 |
| 2011-08-08 | $0.46 | $0.46 | 2,812 |
| 2011-08-05 | $0.49 | $0.49 | 0 |
| 2011-08-04 | $0.49 | $0.49 | 3,487 |
| 2011-08-03 | $0.60 | $0.60 | 0 |
| 2011-08-02 | $0.60 | $0.60 | 0 |
| 2011-08-01 | $0.60 | $0.60 | 0 |
| 2011-07-29 | $0.60 | $0.60 | 0 |
| 2011-07-28 | $0.60 | $0.60 | 2,812 |
| 2011-07-27 | $0.64 | $0.64 | 0 |
| 2011-07-26 | $0.64 | $0.64 | 0 |
| 2011-07-25 | $0.64 | $0.64 | 0 |
| 2011-07-22 | $0.64 | $0.64 | 8,436 |
| 2011-07-21 | $0.69 | $0.69 | 0 |
| 2011-07-20 | $0.69 | $0.69 | 0 |
| 2011-07-19 | $0.69 | $0.69 | 0 |
| 2011-07-18 | $0.69 | $0.69 | 0 |
| 2011-07-15 | $0.69 | $0.69 | 1,125,539 |
| 2011-07-14 | $0.72 | $0.72 | 0 |
| 2011-07-13 | $0.72 | $0.72 | 562,432 |
| 2011-07-12 | $0.71 | $0.71 | 227,335 |
| 2011-07-11 | $0.71 | $0.71 | 2,362 |
| 2011-07-08 | $0.76 | $0.76 | 2,812 |
| 2011-07-07 | $0.76 | $0.76 | 0 |
| 2011-07-06 | $0.76 | $0.76 | 0 |
| 2011-07-05 | $0.76 | $0.76 | 899,891 |
| 2011-07-01 | $0.77 | $0.77 | 1,124,864 |
| 2011-06-30 | $0.76 | $0.76 | 0 |
| 2011-06-29 | $0.76 | $0.76 | 2,812 |
| 2011-06-28 | $0.73 | $0.73 | 0 |
| 2011-06-27 | $0.73 | $0.73 | 0 |
| 2011-06-24 | $0.73 | $0.73 | 0 |
| 2011-06-23 | $0.73 | $0.73 | 0 |
| 2011-06-22 | $0.73 | $0.73 | 0 |
| 2011-06-21 | $0.73 | $0.73 | 0 |
| 2011-06-20 | $0.73 | $0.73 | 0 |
| 2011-06-17 | $0.73 | $0.73 | 0 |
| 2011-06-16 | $0.73 | $0.73 | 0 |
| 2011-06-15 | $0.73 | $0.73 | 0 |
| 2011-06-14 | $0.73 | $0.73 | 0 |
| 2011-06-13 | $0.73 | $0.73 | 0 |
| 2011-06-10 | $0.73 | $0.73 | 0 |
| 2011-06-09 | $0.73 | $0.73 | 0 |
| 2011-06-08 | $0.73 | $0.73 | 0 |
| 2011-06-07 | $0.73 | $0.73 | 225 |
| 2011-06-06 | $0.70 | $0.70 | 0 |
| 2011-06-03 | $0.70 | $0.70 | 0 |
| 2011-06-02 | $0.70 | $0.70 | 0 |
| 2011-06-01 | $0.70 | $0.70 | 0 |
| 2011-05-31 | $0.70 | $0.70 | 0 |
| 2011-05-27 | $0.70 | $0.70 | 0 |
| 2011-05-26 | $0.70 | $0.70 | 0 |
| 2011-05-25 | $0.70 | $0.70 | 0 |
| 2011-05-24 | $0.70 | $0.70 | 0 |
| 2011-05-23 | $0.70 | $0.70 | 0 |
| 2011-05-20 | $0.70 | $0.70 | 0 |
| 2011-05-19 | $0.70 | $0.70 | 0 |
| 2011-05-18 | $0.70 | $0.70 | 0 |
| 2011-05-17 | $0.70 | $0.70 | 0 |
| 2011-05-16 | $0.70 | $0.70 | 0 |
| 2011-05-13 | $0.70 | $0.70 | 675 |
| 2011-05-12 | $0.72 | $0.72 | 0 |
| 2011-05-11 | $0.72 | $0.72 | 56,243 |
| 2011-05-10 | $0.75 | $0.75 | 0 |
| 2011-05-09 | $0.75 | $0.75 | 0 |
| 2011-05-06 | $0.75 | $0.75 | 0 |
| 2011-05-05 | $0.75 | $0.75 | 0 |
| 2011-05-04 | $0.75 | $0.75 | 0 |
| 2011-05-03 | $0.75 | $0.75 | 0 |
| 2011-05-02 | $0.75 | $0.75 | 562 |
| 2011-04-29 | $0.76 | $0.76 | 0 |
| 2011-04-28 | $0.76 | $0.76 | 0 |
| 2011-04-27 | $0.76 | $0.76 | 0 |
| 2011-04-26 | $0.76 | $0.76 | 0 |
| 2011-04-25 | $0.76 | $0.76 | 337 |
| 2011-04-21 | $0.79 | $0.79 | 0 |
| 2011-04-20 | $0.79 | $0.79 | 3,375 |
| 2011-04-19 | $0.76 | $0.76 | 0 |
| 2011-04-18 | $0.76 | $0.76 | 0 |
| 2011-04-15 | $0.76 | $0.76 | 0 |
| 2011-04-14 | $0.76 | $0.76 | 0 |
| 2011-04-13 | $0.76 | $0.76 | 0 |
| 2011-04-12 | $0.76 | $0.76 | 2,252,540 |
| 2011-04-11 | $0.78 | $0.78 | 449,946 |
| 2011-04-08 | $0.80 | $0.80 | 0 |
| 2011-04-07 | $0.80 | $0.80 | 225 |
| 2011-04-06 | $0.81 | $0.81 | 0 |
| 2011-04-05 | $0.81 | $0.81 | 0 |
| 2011-04-04 | $0.81 | $0.81 | 0 |
| 2011-04-01 | $0.81 | $0.81 | 753,659 |
| 2011-03-31 | $0.80 | $0.80 | 0 |
| 2011-03-30 | $0.80 | $0.80 | 0 |
| 2011-03-29 | $0.80 | $0.80 | 675 |
| 2011-03-28 | $0.78 | $0.78 | 1,912 |
| 2011-03-25 | $0.76 | $0.76 | 0 |
| 2011-03-24 | $0.76 | $0.76 | 0 |
| 2011-03-23 | $0.76 | $0.76 | 0 |
| 2011-03-22 | $0.76 | $0.76 | 0 |
| 2011-03-21 | $0.76 | $0.76 | 0 |
| 2011-03-18 | $0.76 | $0.76 | 0 |
| 2011-03-17 | $0.76 | $0.76 | 0 |
| 2011-03-16 | $0.76 | $0.76 | 0 |
| 2011-03-15 | $0.76 | $0.76 | 1,237 |
| 2011-03-14 | $0.78 | $0.78 | 0 |
| 2011-03-11 | $0.78 | $0.78 | 0 |
| 2011-03-10 | $0.78 | $0.78 | 0 |
| 2011-03-09 | $0.78 | $0.78 | 1,915,081 |
| 2011-03-08 | $0.78 | $0.78 | 0 |
| 2011-03-07 | $0.78 | $0.78 | 1,912 |
| 2011-03-04 | $0.78 | $0.78 | 0 |
| 2011-03-03 | $0.78 | $0.78 | 0 |
| 2011-03-02 | $0.78 | $0.78 | 2,250 |
| 2011-03-01 | $0.79 | $0.79 | 0 |
| 2011-02-28 | $0.79 | $0.79 | 0 |
| 2011-02-25 | $0.79 | $0.79 | 0 |
| 2011-02-24 | $0.79 | $0.79 | 3,825 |
| 2011-02-23 | $0.80 | $0.80 | 5,624 |
| 2011-02-22 | $0.81 | $0.81 | 11,248,640 |
| 2011-02-18 | $0.84 | $0.84 | 0 |
| 2011-02-17 | $0.84 | $0.84 | 0 |
| 2011-02-16 | $0.84 | $0.84 | 0 |
| 2011-02-15 | $0.84 | $0.84 | 0 |
| 2011-02-14 | $0.84 | $0.84 | 0 |
| 2011-02-11 | $0.84 | $0.84 | 0 |
| 2011-02-10 | $0.84 | $0.84 | 0 |
| 2011-02-09 | $0.84 | $0.84 | 0 |
| 2011-02-08 | $0.84 | $0.84 | 2,812 |
| 2011-02-07 | $0.84 | $0.84 | 0 |
| 2011-02-04 | $0.84 | $0.84 | 0 |
| 2011-02-03 | $0.84 | $0.84 | 2,812 |
| 2011-02-02 | $0.83 | $0.83 | 3,375 |
| 2011-02-01 | $0.83 | $0.83 | 0 |
| 2011-01-31 | $0.83 | $0.83 | 8,999 |
| 2011-01-28 | $0.84 | $0.84 | 12,374 |
| 2011-01-27 | $0.90 | $0.90 | 1,125 |
| 2011-01-26 | $0.92 | $0.92 | 0 |
| 2011-01-25 | $0.92 | $0.92 | 0 |
| 2011-01-24 | $0.92 | $0.92 | 3,375 |
| 2011-01-21 | $0.91 | $0.91 | 0 |
| 2011-01-20 | $0.91 | $0.91 | 0 |
| 2011-01-19 | $0.91 | $0.91 | 0 |
| 2011-01-18 | $0.91 | $0.91 | 3,375 |
| 2011-01-14 | $0.95 | $0.95 | 0 |
| 2011-01-13 | $0.95 | $0.95 | 4,499 |
| 2011-01-12 | $0.92 | $0.92 | 0 |
| 2011-01-11 | $0.92 | $0.92 | 0 |
| 2011-01-10 | $0.92 | $0.92 | 0 |
| 2011-01-07 | $0.92 | $0.92 | 0 |
| 2011-01-06 | $0.92 | $0.92 | 0 |
| 2011-01-05 | $0.92 | $0.92 | 0 |
| 2011-01-04 | $0.92 | $0.92 | 0 |
| 2011-01-03 | $0.92 | $0.92 | 0 |